52725 BP#HSI RP2504H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52725 BP#HSI RP2504H (R BEAR)

Nominal

0.126 +0.005 (+4.132%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.121	23,006.270	214,710,000	9,850,000	4.925	68,000,000	0.111	66,940,000	0.109
28/02/2025	0.129	22,941.320	283,670,000	10,910,000	5.455	64,740,000	0.098	70,980,000	0.097
27/02/2025	0.054	23,718.290	258,070,000	4,670,000	2.335	91,520,000	0.049	92,520,000	0.050
26/02/2025	0.048	23,787.930	22,190,000	3,670,000	1.835	8,650,000	0.050	11,910,000	0.061
25/02/2025	0.119	23,034.020	5,770,000	410,000	0.205	3,300,000	0.122	2,270,000	0.114
24/02/2025	0.083	23,341.610	17,740,000	1,440,000	0.720	7,690,000	0.076	8,690,000	0.076
21/02/2025	0.075	23,477.920	4,610,000	440,000	0.220	2,230,000	0.088	2,380,000	0.095
20/02/2025	0.158	22,576.980	1,510,000	290,000	0.145	900,000	0.154	400,000	0.148
19/02/2025	0.126	22,944.240	400,000	790,000	0.395	200,000	0.140	200,000	0.128
18/02/2025	0.123	22,976.810	2,980,000	790,000	0.395	1,340,000	0.124	1,340,000	0.116
17/02/2025	0.156	22,616.230	2,150,000	790,000	0.395	1,150,000	0.158	1,000,000	0.153
14/02/2025	0.158	22,620.330	440,000	940,000	0.470	160,000	0.179	280,000	0.180
13/02/2025	0.234	21,814.370	600,000	820,000	0.410	150,000	0.193	450,000	0.190
12/02/2025	0.229	21,857.920	10,000	520,000	0.260			10,000	0.231
11/02/2025	0.280	21,294.860	0	510,000	0.255
10/02/2025	0.265	21,521.980	0	510,000	0.255
07/02/2025	0.300	21,133.540	0	510,000	0.255
06/02/2025	0.325	20,891.620	0	510,000	0.255
05/02/2025	0.350	20,597.090	0	510,000	0.255
04/02/2025	0.335	20,789.960	0	510,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.