52727 BP#HSI RP2504I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52727 BP#HSI RP2504I (R BEAR)

Nominal

0.146 +0.005 (+3.546%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.141	23,006.270	29,920,000	3,620,000	1.810	14,280,000	0.125	14,860,000	0.123
28/02/2025	0.148	22,941.320	16,650,000	3,040,000	1.520	8,520,000	0.106	6,320,000	0.112
27/02/2025	0.073	23,718.290	88,360,000	5,240,000	2.620	34,360,000	0.066	32,670,000	0.062
26/02/2025	0.068	23,787.930	17,640,000	6,930,000	3.465	3,820,000	0.080	8,650,000	0.076
25/02/2025	0.139	23,034.020	2,990,000	2,100,000	1.050	1,440,000	0.145	1,550,000	0.136
24/02/2025	0.102	23,341.610	4,290,000	1,990,000	0.995	2,590,000	0.097	1,650,000	0.100
21/02/2025	0.095	23,477.920	5,610,000	2,930,000	1.465	1,900,000	0.114	3,530,000	0.116
20/02/2025	0.178	22,576.980	44,630,000	1,300,000	0.650	21,920,000	0.175	21,810,000	0.173
19/02/2025	0.145	22,944.240	400,000	1,410,000	0.705			400,000	0.150
18/02/2025	0.141	22,976.810	250,000	1,010,000	0.505			250,000	0.137
17/02/2025	0.177	22,616.230	0	760,000	0.380
14/02/2025	0.178	22,620.330	260,000	760,000	0.380			260,000	0.192
13/02/2025	0.250	21,814.370	1,500,000	500,000	0.250	500,000	0.201	1,000,000	0.199
12/02/2025	0.249	21,857.920	0	0	0.000
11/02/2025	0.300	21,294.860	0	0	0.000
10/02/2025	0.285	21,521.980	0	0	0.000
07/02/2025	0.320	21,133.540	0	0	0.000
06/02/2025	0.345	20,891.620	0	0	0.000
05/02/2025	0.370	20,597.090	0	0	0.000
04/02/2025	0.355	20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.