Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52779 BP#HKEX RP2707G (R BEAR)
Nominal 
0.167 -0.003 (-1.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.167 | 331.400 | 0 | ||||||
| 16/04/2025 | 0.170 | 327.600 | 0 | 50,000 | 0.033 | ||||
| 15/04/2025 | 0.167 | 328.400 | 55,000 | 50,000 | 0.033 | 55,000 | 0.167 | ||
| 14/04/2025 | 0.158 | 334.000 | 55,000 | 105,000 | 0.070 | 55,000 | 0.158 | ||
| 11/04/2025 | 0.197 | 312.400 | 0 | 50,000 | 0.033 | ||||
| 10/04/2025 | 0.209 | 306.800 | 0 | 50,000 | 0.033 | ||||
| 09/04/2025 | 0.217 | 301.600 | 0 | 50,000 | 0.033 | ||||
| 08/04/2025 | 0.226 | 298.600 | 0 | 50,000 | 0.033 | ||||
| 07/04/2025 | 0.227 | 297.000 | 35,000 | 50,000 | 0.033 | 35,000 | 0.206 | ||
| 03/04/2025 | 0.132 | 346.400 | 160,000 | 85,000 | 0.057 | 160,000 | 0.130 | ||
| 02/04/2025 | 0.124 | 353.800 | 0 | 245,000 | 0.163 | ||||
| 01/04/2025 | 0.130 | 348.000 | 160,000 | 245,000 | 0.163 | 160,000 | 0.128 | ||
| 31/03/2025 | 0.135 | 344.800 | 0 | 85,000 | 0.057 | ||||
| 28/03/2025 | 0.120 | 353.600 | 0 | 85,000 | 0.057 | ||||
| 27/03/2025 | 0.113 | 357.800 | 0 | 85,000 | 0.057 | ||||
| 26/03/2025 | 0.119 | 354.000 | 0 | 85,000 | 0.057 | ||||
| 25/03/2025 | 0.121 | 351.000 | 0 | 85,000 | 0.057 | ||||
| 24/03/2025 | 0.106 | 360.200 | 0 | 85,000 | 0.057 | ||||
| 21/03/2025 | 0.105 | 361.000 | 20,000 | 85,000 | 0.057 | 20,000 | 0.102 | ||
| 20/03/2025 | 0.091 | 369.400 | 0 | 105,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |