Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52781 BP#HKEX RP2707H (R BEAR)
Nominal 
0.030 -0.014 (-31.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.044 | 432.600 | 8,465,000 | 6,155,000 | 4.103 | 4,240,000 | 0.042 | 3,120,000 | 0.041 |
| 21/07/2025 | 0.046 | 431.200 | 22,310,000 | 7,275,000 | 4.850 | 9,420,000 | 0.048 | 10,690,000 | 0.048 |
| 18/07/2025 | 0.048 | 430.000 | 2,840,000 | 6,005,000 | 4.003 | 1,715,000 | 0.050 | 115,000 | 0.048 |
| 17/07/2025 | 0.052 | 427.000 | 7,720,000 | 7,605,000 | 5.070 | 3,845,000 | 0.053 | 3,225,000 | 0.053 |
| 16/07/2025 | 0.055 | 424.400 | 16,385,000 | 8,225,000 | 5.483 | 7,030,000 | 0.054 | 8,680,000 | 0.053 |
| 15/07/2025 | 0.053 | 427.400 | 10,175,000 | 6,575,000 | 4.383 | 4,025,000 | 0.055 | 2,395,000 | 0.055 |
| 14/07/2025 | 0.057 | 423.600 | 13,170,000 | 8,205,000 | 5.470 | 6,135,000 | 0.058 | 6,005,000 | 0.059 |
| 11/07/2025 | 0.054 | 425.600 | 16,210,000 | 8,335,000 | 5.557 | 2,865,000 | 0.064 | 8,470,000 | 0.059 |
| 10/07/2025 | 0.077 | 413.400 | 7,310,000 | 2,730,000 | 1.820 | 3,505,000 | 0.080 | 2,900,000 | 0.079 |
| 09/07/2025 | 0.081 | 411.600 | 13,990,000 | 3,335,000 | 2.223 | 6,010,000 | 0.078 | 6,620,000 | 0.078 |
| 08/07/2025 | 0.072 | 417.400 | 11,395,000 | 2,725,000 | 1.817 | 5,115,000 | 0.079 | 5,430,000 | 0.079 |
| 07/07/2025 | 0.090 | 408.200 | 15,805,000 | 2,410,000 | 1.607 | 7,300,000 | 0.089 | 7,215,000 | 0.089 |
| 04/07/2025 | 0.077 | 413.800 | 6,155,000 | 2,495,000 | 1.663 | 1,585,000 | 0.083 | 2,580,000 | 0.079 |
| 03/07/2025 | 0.072 | 417.200 | 8,985,000 | 1,500,000 | 1.000 | 4,215,000 | 0.070 | 3,625,000 | 0.070 |
| 02/07/2025 | 0.060 | 423.200 | 5,820,000 | 2,090,000 | 1.393 | 1,675,000 | 0.059 | 2,410,000 | 0.060 |
| 30/06/2025 | 0.067 | 418.800 | 11,790,000 | 1,355,000 | 0.903 | 5,650,000 | 0.065 | 5,650,000 | 0.065 |
| 27/06/2025 | 0.064 | 421.200 | 995,000 | 1,355,000 | 0.903 | 500,000 | 0.060 | 445,000 | 0.057 |
| 26/06/2025 | 0.066 | 420.000 | 935,000 | 1,410,000 | 0.940 | 180,000 | 0.061 | 535,000 | 0.063 |
| 25/06/2025 | 0.061 | 422.000 | 905,000 | 1,055,000 | 0.703 | 120,000 | 0.072 | 705,000 | 0.067 |
| 24/06/2025 | 0.074 | 414.800 | 880,000 | 470,000 | 0.313 | 590,000 | 0.090 | 190,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |