Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52789 BP#TENCTRP2707J (R BEAR)
Nominal 
0.164 -0.022 (-11.828%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.164 | 458.000 | 620,000 | ||||||
| 16/04/2025 | 0.186 | 448.000 | 310,000 | 230,000 | 0.153 | 300,000 | 0.185 | 10,000 | 0.190 |
| 15/04/2025 | 0.166 | 456.000 | 0 | 520,000 | 0.347 | ||||
| 14/04/2025 | 0.169 | 454.000 | 300,000 | 520,000 | 0.347 | 300,000 | 0.168 | ||
| 11/04/2025 | 0.188 | 443.400 | 585,000 | 220,000 | 0.147 | 585,000 | 0.192 | ||
| 10/04/2025 | 0.183 | 444.800 | 745,000 | 805,000 | 0.537 | 385,000 | 0.170 | ||
| 09/04/2025 | 0.191 | 441.200 | 1,710,000 | 420,000 | 0.280 | 465,000 | 0.221 | 180,000 | 0.199 |
| 08/04/2025 | 0.195 | 440.400 | 865,000 | 705,000 | 0.470 | 155,000 | 0.188 | 660,000 | 0.190 |
| 07/04/2025 | 0.209 | 435.400 | 2,035,000 | 200,000 | 0.133 | 1,435,000 | 0.160 | ||
| 03/04/2025 | 0.095 | 497.800 | 420,000 | 1,635,000 | 1.090 | 255,000 | 0.095 | ||
| 02/04/2025 | 0.084 | 504.000 | 1,205,000 | 1,890,000 | 1.260 | ||||
| 01/04/2025 | 0.082 | 504.000 | 630,000 | 1,890,000 | 1.260 | 630,000 | 0.077 | ||
| 31/03/2025 | 0.087 | 497.000 | 2,150,000 | 1,260,000 | 0.840 | 1,110,000 | 0.091 | 540,000 | 0.087 |
| 28/03/2025 | 0.075 | 509.500 | 150,000 | 1,830,000 | 1.220 | ||||
| 27/03/2025 | 0.072 | 509.000 | 680,000 | 1,830,000 | 1.220 | 70,000 | 0.074 | ||
| 26/03/2025 | 0.076 | 506.500 | 500,000 | 1,760,000 | 1.173 | ||||
| 25/03/2025 | 0.081 | 502.000 | 1,945,000 | 1,760,000 | 1.173 | ||||
| 24/03/2025 | 0.064 | 513.000 | 705,000 | 1,760,000 | 1.173 | 10,000 | 0.073 | 185,000 | 0.076 |
| 21/03/2025 | 0.070 | 511.500 | 1,540,000 | 1,585,000 | 1.057 | 180,000 | 0.073 | 810,000 | 0.059 |
| 20/03/2025 | 0.056 | 519.500 | 935,000 | 955,000 | 0.637 | 40,000 | 0.054 | 245,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |