Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52790 BP#TENCTRP2707K (R BEAR)
Nominal 
0.248 -0.022 (-8.148%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.248 | 458.000 | 1,190,000 | ||||||
| 16/04/2025 | 0.270 | 448.000 | 160,000 | 13,260,000 | 8.840 | ||||
| 15/04/2025 | 0.248 | 456.000 | 1,180,000 | 13,260,000 | 8.840 | 860,000 | 0.243 | ||
| 14/04/2025 | 0.250 | 454.000 | 1,335,000 | 14,120,000 | 9.413 | 590,000 | 0.249 | ||
| 11/04/2025 | 0.270 | 443.400 | 130,000 | 14,710,000 | 9.807 | ||||
| 10/04/2025 | 0.265 | 444.800 | 2,755,000 | 14,710,000 | 9.807 | 310,000 | 0.249 | 1,060,000 | 0.260 |
| 09/04/2025 | 0.275 | 441.200 | 95,000 | 13,960,000 | 9.307 | ||||
| 08/04/2025 | 0.275 | 440.400 | 2,125,000 | 13,960,000 | 9.307 | 310,000 | 0.270 | ||
| 07/04/2025 | 0.295 | 435.400 | 26,870,000 | 14,270,000 | 9.513 | 5,480,000 | 0.261 | 12,735,000 | 0.242 |
| 03/04/2025 | 0.175 | 497.800 | 10,670,000 | 7,015,000 | 4.677 | 4,115,000 | 0.180 | ||
| 02/04/2025 | 0.164 | 504.000 | 1,800,000 | 11,130,000 | 7.420 | 385,000 | 0.169 | ||
| 01/04/2025 | 0.162 | 504.000 | 2,795,000 | 11,515,000 | 7.677 | ||||
| 31/03/2025 | 0.167 | 497.000 | 4,270,000 | 11,515,000 | 7.677 | 3,020,000 | 0.168 | ||
| 28/03/2025 | 0.154 | 509.500 | 2,185,000 | 14,535,000 | 9.690 | ||||
| 27/03/2025 | 0.152 | 509.000 | 4,375,000 | 14,535,000 | 9.690 | 245,000 | 0.145 | ||
| 26/03/2025 | 0.154 | 506.500 | 5,785,000 | 14,290,000 | 9.527 | 1,110,000 | 0.153 | 730,000 | 0.154 |
| 25/03/2025 | 0.161 | 502.000 | 1,885,000 | 14,670,000 | 9.780 | 70,000 | 0.159 | ||
| 24/03/2025 | 0.142 | 513.000 | 2,685,000 | 14,600,000 | 9.733 | ||||
| 21/03/2025 | 0.150 | 511.500 | 3,240,000 | 14,600,000 | 9.733 | 100,000 | 0.139 | 1,280,000 | 0.150 |
| 20/03/2025 | 0.135 | 519.500 | 10,015,000 | 13,420,000 | 8.947 | 1,170,000 | 0.126 | 1,695,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |