52790 BP#TENCTRP2707K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52790 BP#TENCTRP2707K (R BEAR)

Nominal

0.178 -0.012 (-6.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.190	483.200	5,995,000	19,335,000	12.890	1,880,000	0.185	895,000	0.182
28/02/2025	0.196	478.600	10,370,000	20,320,000	13.547	1,730,000	0.182	2,065,000	0.181
27/02/2025	0.172	495.400	8,205,000	19,985,000	13.323	4,095,000	0.164
26/02/2025	0.162	501.500	9,895,000	24,080,000	16.053	2,495,000	0.175	1,245,000	0.169
25/02/2025	0.187	484.800	11,040,000	25,330,000	16.887	3,275,000	0.187	1,745,000	0.191
24/02/2025	0.165	497.200	22,165,000	26,860,000	17.907	2,410,000	0.157	8,975,000	0.152
21/02/2025	0.136	517.000	4,240,000	20,295,000	13.530			1,285,000	0.150
20/02/2025	0.184	486.800	6,640,000	19,010,000	12.673	750,000	0.178	1,935,000	0.179
19/02/2025	0.166	497.800	5,570,000	17,825,000	11.883	915,000	0.164	1,290,000	0.165
18/02/2025	0.157	503.500	12,885,000	17,450,000	11.633	3,565,000	0.157	830,000	0.153
17/02/2025	0.174	493.600	49,545,000	20,185,000	13.457	13,990,000	0.155	12,265,000	0.156
14/02/2025	0.205	474.800	14,760,000	21,910,000	14.607	9,665,000	0.224	1,235,000	0.221
13/02/2025	0.260	442.000	8,105,000	30,340,000	20.227	2,365,000	0.222	3,885,000	0.226
12/02/2025	0.255	444.200	0	28,820,000	19.213
11/02/2025	0.275	427.400	5,000	28,820,000	19.213			5,000	0.260
10/02/2025	0.265	437.000	0	28,815,000	19.210
07/02/2025	0.285	428.200	50,000	28,815,000	19.210	50,000	0.290
06/02/2025	0.295	420.400	0	28,865,000	19.243
05/02/2025	0.295	417.800	0	28,865,000	19.243
04/02/2025	0.295	420.800	0	28,865,000	19.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.