52809 BP#JDCOMRP2703I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52809 BP#JDCOMRP2703I (R BEAR)

Nominal

1.100 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.100	159.000	0	105,000	0.070
28/02/2025	1.090	160.600	0	105,000	0.070
27/02/2025	1.040	167.200	0	105,000	0.070
26/02/2025	1.040	168.100	0	105,000	0.070
25/02/2025	1.130	155.000	0	105,000	0.070
24/02/2025	1.080	161.100	0	105,000	0.070
21/02/2025	1.080	161.600	0	105,000	0.070
20/02/2025	1.150	153.700	0	105,000	0.070
19/02/2025	1.150	154.200	15,000	105,000	0.070	15,000	1.160
18/02/2025	1.110	156.600	0	120,000	0.080
17/02/2025	1.110	157.100	0	120,000	0.080
14/02/2025	1.080	163.000	15,000	120,000	0.080			15,000	1.110
13/02/2025	1.170	151.500	0	105,000	0.070
12/02/2025	1.120	156.100	0	105,000	0.070
11/02/2025	1.090	158.500	0	105,000	0.070
10/02/2025	1.090	161.500	0	105,000	0.070
07/02/2025	1.120	157.100	0	105,000	0.070
06/02/2025	1.120	157.700	0	105,000	0.070
05/02/2025	1.120	156.500	15,000	105,000	0.070	15,000	1.120
04/02/2025	1.090	162.100	15,000	120,000	0.080			15,000	1.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.