52812 BP#ALIBARP2705E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52812 BP#ALIBARP2705E (R BEAR)

Nominal

0.214 -0.046 (-17.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.260	131.800	120,000	2,060,000	2.060
04/09/2025	0.280	129.800	1,440,000	2,060,000	2.060			1,040,000	0.258
03/09/2025	0.244	134.100	28,070,000	1,020,000	1.020	12,860,000	0.235	13,060,000	0.232
02/09/2025	0.234	134.700	35,870,000	820,000	0.820	15,270,000	0.222	15,300,000	0.217
01/09/2025	0.218	137.100	12,520,000	790,000	0.790	4,430,000	0.229	5,170,000	0.233
29/08/2025	0.395	115.700	0	50,000	0.050
28/08/2025	0.395	115.800	0	50,000	0.050
27/08/2025	0.350	121.500	0	50,000	0.050
26/08/2025	0.350	121.300	0	50,000	0.050
25/08/2025	0.325	124.500	60,000	50,000	0.050	30,000	0.325	30,000	0.360
22/08/2025	0.390	118.000	0	50,000	0.050
21/08/2025	0.400	115.700	0	50,000	0.050
20/08/2025	0.385	117.500	0	50,000	0.050
19/08/2025	0.385	118.300	0	50,000	0.050
18/08/2025	0.385	118.600	0	50,000	0.050
15/08/2025	0.385	118.100	0	50,000	0.050
14/08/2025	0.350	121.800	0	50,000	0.050
13/08/2025	0.345	123.700	0	50,000	0.050
12/08/2025	0.395	116.600	0	50,000	0.050
11/08/2025	0.395	118.500	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.