52812 BP#ALIBARP2705E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52812 BP#ALIBARP2705E (R BEAR)

Nominal

0.475 -0.015 (-3.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.475	108.700	0
16/04/2025	0.490	105.400	0	50,000	0.050
15/04/2025	0.460	109.900	0	50,000	0.050
14/04/2025	0.470	108.200	0	50,000	0.050
11/04/2025	0.500	103.000	0	50,000	0.050
10/04/2025	0.500	104.800	0	50,000	0.050
09/04/2025	0.510	103.600	0	50,000	0.050
08/04/2025	0.530	102.500	0	50,000	0.050
07/04/2025	0.530	101.300	160,000	50,000	0.050	80,000	0.490
03/04/2025	0.325	123.500	960,000	130,000	0.130	900,000	0.320
02/04/2025	0.275	130.000	0	1,030,000	1.030
01/04/2025	0.280	129.800	0	1,030,000	1.030
31/03/2025	0.285	128.000	20,000	1,030,000	1.030
28/03/2025	0.260	131.000	690,000	1,030,000	1.030	650,000	0.246
27/03/2025	0.260	130.100	550,000	1,680,000	1.680	510,000	0.249
26/03/2025	0.270	129.500	30,000	2,190,000	2.190	20,000	0.270
25/03/2025	0.280	127.700	120,000	2,210,000	2.210
24/03/2025	0.239	132.800	1,850,000	2,210,000	2.210	380,000	0.236
21/03/2025	0.255	130.700	1,050,000	2,590,000	2.590	120,000	0.241	210,000	0.232
20/03/2025	0.224	135.500	7,640,000	2,500,000	2.500	3,290,000	0.204	2,030,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.