52870 GJ#HSI RP2504V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52870 GJ#HSI RP2504V (R BEAR)

Nominal

0.131 +0.004 (+3.150%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.127	23,006.270	431,870,000	2,350,000	1.567	192,200,000	0.095	193,030,000	0.095
28/02/2025	0.137	22,941.320	80,740,000	1,520,000	1.013	19,030,000	0.108	10,720,000	0.113
27/02/2025	0.057	23,718.290	201,030,000	9,830,000	6.553	35,190,000	0.052	19,250,000	0.045
26/02/2025	0.049	23,787.930	856,130,000	25,770,000	17.180	361,300,000	0.063	386,870,000	0.061
25/02/2025	0.127	23,034.020	170,000	200,000	0.133	170,000	0.141
24/02/2025	0.092	23,341.610	2,820,000	370,000	0.247	1,290,000	0.085	1,300,000	0.080
21/02/2025	0.085	23,477.920	580,000	360,000	0.240	160,000	0.090	420,000	0.096
20/02/2025	0.170	22,576.980	20,000	100,000	0.067	20,000	0.176
19/02/2025	0.136	22,944.240	40,000	120,000	0.080	40,000	0.136
18/02/2025	0.134	22,976.810	0	160,000	0.107
17/02/2025	0.170	22,616.230	0	160,000	0.107
14/02/2025	0.171	22,620.330	160,000	160,000	0.107			160,000	0.171
13/02/2025	0.247	21,814.370	0	0	0.000
12/02/2025	0.245	21,857.920	0	0	0.000
11/02/2025	0.295	21,294.860	0	0	0.000
10/02/2025	0.280	21,521.980	0	0	0.000
07/02/2025	0.320	21,133.540	0	0	0.000
06/02/2025	0.345	20,891.620	0	0	0.000
05/02/2025	0.365	20,597.090	0	0	0.000
04/02/2025	0.350	20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.