52881 BP#HSI RP2504Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52881 BP#HSI RP2504Y (R BEAR)

Nominal

0.174 +0.004 (+2.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.170	23,006.270	5,770,000	1,000,000	0.400	4,560,000	0.153	1,030,000	0.142
28/02/2025	0.178	22,941.320	7,270,000	4,530,000	1.812	6,270,000	0.138	410,000	0.116
27/02/2025	0.101	23,718.290	146,940,000	10,390,000	4.156	33,920,000	0.092	39,390,000	0.092
26/02/2025	0.098	23,787.930	38,610,000	4,920,000	1.968	16,400,000	0.086	21,320,000	0.088
25/02/2025	0.169	23,034.020	20,000	0	0.000	20,000	0.186
24/02/2025	0.130	23,341.610	960,000	20,000	0.008	660,000	0.117	300,000	0.126
21/02/2025	0.124	23,477.920	380,000	380,000	0.152			380,000	0.138
20/02/2025	0.206	22,576.980	10,640,000	0	0.000	5,320,000	0.206	5,320,000	0.205
19/02/2025		22,944.240	0	0	0.000
18/02/2025		22,976.810	0	0	0.000
17/02/2025		22,616.230	0	0	0.000
14/02/2025		22,620.330	0	0	0.000
13/02/2025		21,814.370	0	0	0.000
12/02/2025		21,857.920	0	0	0.000
11/02/2025		21,294.860	0	0	0.000
10/02/2025		21,521.980	0	0	0.000
07/02/2025		21,133.540	0	0	0.000
06/02/2025		20,891.620	0	0	0.000
05/02/2025		20,597.090	0	0	0.000
04/02/2025		20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.