52882 BP#HSI RP2505B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52882 BP#HSI RP2505B (R BEAR)

Nominal

0.187 +0.006 (+3.315%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.181	23,006.270	2,650,000	1,690,000	0.676	1,000,000	0.182	1,650,000	0.161
28/02/2025	0.190	22,941.320	3,570,000	1,040,000	0.416	3,160,000	0.138	380,000	0.165
27/02/2025	0.112	23,718.290	32,220,000	3,820,000	1.528	12,520,000	0.098	10,790,000	0.090
26/02/2025	0.109	23,787.930	34,990,000	5,550,000	2.220	14,290,000	0.098	19,280,000	0.101
25/02/2025	0.179	23,034.020	1,110,000	560,000	0.224	1,110,000	0.195
24/02/2025	0.141	23,341.610	4,880,000	1,670,000	0.668	3,290,000	0.147	1,590,000	0.133
21/02/2025	0.134	23,477.920	4,020,000	3,370,000	1.348	650,000	0.158	3,370,000	0.148
20/02/2025	0.218	22,576.980	350,000	650,000	0.260	150,000	0.208	150,000	0.207
19/02/2025	0.185	22,944.240	1,370,000	650,000	0.260	870,000	0.200	100,000	0.183
18/02/2025	0.182	22,976.810	24,030,000	1,420,000	0.568	10,650,000	0.188	11,970,000	0.187
17/02/2025	0.216	22,616.230	1,880,000	100,000	0.040	940,000	0.210	940,000	0.207
14/02/2025	0.219	22,620.330	100,000	100,000	0.040			100,000	0.235
13/02/2025	0.295	21,814.370	400,000	0	0.000	200,000	0.275	200,000	0.226
12/02/2025	0.290	21,857.920	0	0	0.000
11/02/2025	0.340	21,294.860	0	0	0.000
10/02/2025	0.325	21,521.980	0	0	0.000
07/02/2025	0.365	21,133.540	0	0	0.000
06/02/2025	0.390	20,891.620	0	0	0.000
05/02/2025	0.410	20,597.090	0	0	0.000
04/02/2025	0.395	20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.