52891 JP#HSI RC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52891 JP#HSI RC2608B (R BULL)

Nominal

0.335 -0.010 (-2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.345	23,006.270	40,000	140,000	0.035	20,000	0.353	10,000	0.345
28/02/2025	0.335	22,941.320	70,000	150,000	0.038	10,000	0.350	60,000	0.357
27/02/2025	0.375	23,718.290	40,000	100,000	0.025	20,000	0.385	20,000	0.375
26/02/2025	0.375	23,787.930	80,000	100,000	0.025	80,000	0.364
25/02/2025	0.340	23,034.020	140,000	180,000	0.045	60,000	0.349	80,000	0.343
24/02/2025	0.360	23,341.610	20,000	160,000	0.040			20,000	0.363
21/02/2025	0.365	23,477.920	0	140,000	0.035
20/02/2025	0.325	22,576.980	0	140,000	0.035
19/02/2025	0.340	22,944.240	0	140,000	0.035
18/02/2025	0.340	22,976.810	0	140,000	0.035
17/02/2025	0.330	22,616.230	300,000	140,000	0.035	300,000	0.335
14/02/2025	0.320	22,620.330	0	440,000	0.110
13/02/2025	0.290	21,814.370	190,000	440,000	0.110	160,000	0.303	30,000	0.305
12/02/2025	0.285	21,857.920	0	570,000	0.143
11/02/2025	0.265	21,294.860	20,000	570,000	0.143			20,000	0.270
10/02/2025	0.270	21,521.980	1,550,000	550,000	0.137	1,550,000	0.267
07/02/2025	0.250	21,133.540	2,360,000	2,100,000	0.525	1,360,000	0.249	1,000,000	0.246
06/02/2025	0.240	20,891.620	1,500,000	2,460,000	0.615	600,000	0.234	900,000	0.230
05/02/2025	0.226	20,597.090	800,000	2,160,000	0.540	500,000	0.229	300,000	0.225
04/02/2025	0.237	20,789.960	4,410,000	2,360,000	0.590	2,110,000	0.228	2,300,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.