Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52892 HS#ALIBARP2712C (R BEAR)
Nominal 
0.026 -0.009 (-25.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.035 | 131.800 | 1,750,000 | 3,040,000 | 2.030 | 1,050,000 | 0.037 | 230,000 | 0.035 |
| 04/09/2025 | 0.040 | 129.800 | 16,855,000 | 3,860,000 | 2.570 | 10,800,000 | 0.035 | 1,510,000 | 0.040 |
| 03/09/2025 | 0.031 | 134.100 | 22,310,000 | 13,150,000 | 8.770 | 4,785,000 | 0.031 | 10,110,000 | 0.027 |
| 02/09/2025 | 0.029 | 134.700 | 142,660,000 | 7,825,000 | 5.220 | 66,705,000 | 0.028 | 70,665,000 | 0.028 |
| 01/09/2025 | 0.026 | 137.100 | 19,920,000 | 3,865,000 | 2.580 | 13,920,000 | 0.029 | 4,530,000 | 0.029 |
| 29/08/2025 | 0.060 | 115.700 | 110,000 | 13,255,000 | 8.840 | ||||
| 28/08/2025 | 0.062 | 115.800 | 17,455,000 | 13,255,000 | 8.840 | 1,270,000 | 0.061 | 12,325,000 | 0.060 |
| 27/08/2025 | 0.052 | 121.500 | 19,895,000 | 2,200,000 | 1.470 | 9,110,000 | 0.051 | 9,620,000 | 0.051 |
| 26/08/2025 | 0.053 | 121.300 | 2,500,000 | 1,690,000 | 1.130 | 1,235,000 | 0.049 | 1,265,000 | 0.052 |
| 25/08/2025 | 0.048 | 124.500 | 1,885,000 | 1,660,000 | 1.110 | 300,000 | 0.047 | 1,585,000 | 0.049 |
| 22/08/2025 | 0.060 | 118.000 | 0 | 375,000 | 0.250 | ||||
| 21/08/2025 | 0.062 | 115.700 | 0 | 375,000 | 0.250 | ||||
| 20/08/2025 | 0.060 | 117.500 | 110,000 | 375,000 | 0.250 | 110,000 | 0.061 | ||
| 19/08/2025 | 0.059 | 118.300 | 0 | 485,000 | 0.320 | ||||
| 18/08/2025 | 0.059 | 118.600 | 0 | 485,000 | 0.320 | ||||
| 15/08/2025 | 0.060 | 118.100 | 0 | 485,000 | 0.320 | ||||
| 14/08/2025 | 0.053 | 121.800 | 0 | 485,000 | 0.320 | ||||
| 13/08/2025 | 0.051 | 123.700 | 50,000 | 485,000 | 0.320 | 50,000 | 0.054 | ||
| 12/08/2025 | 0.062 | 116.600 | 0 | 435,000 | 0.290 | ||||
| 11/08/2025 | 0.060 | 118.500 | 0 | 435,000 | 0.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 16:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |