Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52892 HS#ALIBARP2712C (R BEAR)
Nominal 
0.078 -0.003 (-3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.078 | 108.700 | 40,000 | ||||||
| 16/04/2025 | 0.081 | 105.400 | 0 | 385,000 | 0.260 | ||||
| 15/04/2025 | 0.075 | 109.900 | 0 | 385,000 | 0.260 | ||||
| 14/04/2025 | 0.075 | 108.200 | 60,000 | 385,000 | 0.260 | 60,000 | 0.075 | ||
| 11/04/2025 | 0.083 | 103.000 | 370,000 | 325,000 | 0.220 | 180,000 | 0.083 | 190,000 | 0.085 |
| 10/04/2025 | 0.081 | 104.800 | 260,000 | 315,000 | 0.210 | 220,000 | 0.077 | 40,000 | 0.081 |
| 09/04/2025 | 0.084 | 103.600 | 180,000 | 495,000 | 0.330 | 30,000 | 0.089 | 150,000 | 0.092 |
| 08/04/2025 | 0.087 | 102.500 | 1,020,000 | 375,000 | 0.250 | 870,000 | 0.088 | 150,000 | 0.084 |
| 07/04/2025 | 0.089 | 101.300 | 2,440,000 | 1,095,000 | 0.730 | 2,115,000 | 0.075 | 80,000 | 0.080 |
| 03/04/2025 | 0.049 | 123.500 | 15,930,000 | 3,130,000 | 2.090 | 6,840,000 | 0.047 | 6,215,000 | 0.046 |
| 02/04/2025 | 0.038 | 130.000 | 4,280,000 | 3,755,000 | 2.500 | 2,205,000 | 0.037 | 1,945,000 | 0.036 |
| 01/04/2025 | 0.038 | 129.800 | 1,050,000 | 4,015,000 | 2.680 | 715,000 | 0.038 | 170,000 | 0.038 |
| 31/03/2025 | 0.039 | 128.000 | 6,210,000 | 4,560,000 | 3.040 | 2,810,000 | 0.041 | 1,190,000 | 0.039 |
| 28/03/2025 | 0.035 | 131.000 | 23,385,000 | 6,180,000 | 4.120 | 10,165,000 | 0.035 | 11,605,000 | 0.035 |
| 27/03/2025 | 0.036 | 130.100 | 20,690,000 | 4,740,000 | 3.160 | 9,280,000 | 0.036 | 8,885,000 | 0.036 |
| 26/03/2025 | 0.037 | 129.500 | 40,135,000 | 5,135,000 | 3.420 | 16,315,000 | 0.038 | 17,710,000 | 0.038 |
| 25/03/2025 | 0.041 | 127.700 | 31,305,000 | 3,740,000 | 2.490 | 15,440,000 | 0.039 | 14,795,000 | 0.038 |
| 24/03/2025 | 0.032 | 132.800 | 23,595,000 | 4,385,000 | 2.920 | 11,205,000 | 0.034 | 12,090,000 | 0.034 |
| 21/03/2025 | 0.035 | 130.700 | 16,050,000 | 3,500,000 | 2.330 | 6,625,000 | 0.032 | 7,280,000 | 0.032 |
| 20/03/2025 | 0.028 | 135.500 | 21,090,000 | 2,845,000 | 1.900 | 10,770,000 | 0.025 | 9,270,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |