Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52904 HS#HKEX RP2708A (R BEAR)
Nominal 
0.163 -0.006 (-3.550%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.163 | 331.400 | 700,000 | ||||||
| 16/04/2025 | 0.169 | 327.600 | 0 | 240,000 | 0.240 | ||||
| 15/04/2025 | 0.164 | 328.400 | 155,000 | 240,000 | 0.240 | 155,000 | 0.157 | ||
| 14/04/2025 | 0.157 | 334.000 | 360,000 | 395,000 | 0.400 | 100,000 | 0.154 | 260,000 | 0.156 |
| 11/04/2025 | 0.195 | 312.400 | 0 | 235,000 | 0.240 | ||||
| 10/04/2025 | 0.207 | 306.800 | 25,000 | 235,000 | 0.240 | 25,000 | 0.197 | ||
| 09/04/2025 | 0.218 | 301.600 | 0 | 260,000 | 0.260 | ||||
| 08/04/2025 | 0.225 | 298.600 | 0 | 260,000 | 0.260 | ||||
| 07/04/2025 | 0.225 | 297.000 | 30,000 | 260,000 | 0.260 | 5,000 | 0.222 | 25,000 | 0.209 |
| 03/04/2025 | 0.130 | 346.400 | 870,000 | 240,000 | 0.240 | 435,000 | 0.127 | 435,000 | 0.126 |
| 02/04/2025 | 0.120 | 353.800 | 0 | 240,000 | 0.240 | ||||
| 01/04/2025 | 0.127 | 348.000 | 0 | 240,000 | 0.240 | ||||
| 31/03/2025 | 0.130 | 344.800 | 225,000 | 240,000 | 0.240 | 225,000 | 0.123 | ||
| 28/03/2025 | 0.115 | 353.600 | 1,185,000 | 465,000 | 0.470 | 750,000 | 0.109 | 435,000 | 0.108 |
| 27/03/2025 | 0.108 | 357.800 | 1,915,000 | 780,000 | 0.780 | 720,000 | 0.115 | 900,000 | 0.108 |
| 26/03/2025 | 0.114 | 354.000 | 735,000 | 600,000 | 0.600 | 365,000 | 0.115 | 370,000 | 0.115 |
| 25/03/2025 | 0.118 | 351.000 | 3,290,000 | 595,000 | 0.600 | 1,325,000 | 0.116 | 1,660,000 | 0.116 |
| 24/03/2025 | 0.103 | 360.200 | 1,050,000 | 260,000 | 0.260 | 600,000 | 0.106 | 400,000 | 0.106 |
| 21/03/2025 | 0.102 | 361.000 | 12,965,000 | 460,000 | 0.460 | 6,265,000 | 0.089 | 6,015,000 | 0.088 |
| 20/03/2025 | 0.086 | 369.400 | 18,680,000 | 710,000 | 0.710 | 9,015,000 | 0.082 | 8,805,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |