Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52928 MS#HSI RP2605B (R BEAR)
Nominal 
0.063 +0.001 (+1.613%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.062 | 23,006.270 | 227,780,000 | 42,620,000 | 25.219 | 52,830,000 | 0.056 | 66,460,000 | 0.056 |
| 28/02/2025 | 0.064 | 22,941.320 | 2,313,980,000 | 28,990,000 | 17.154 | 983,280,000 | 0.042 | 977,610,000 | 0.041 |
| 27/02/2025 | 0.025 | 23,718.290 | 598,640,000 | 34,660,000 | 20.509 | 153,830,000 | 0.021 | 175,030,000 | 0.023 |
| 26/02/2025 | 0.025 | 23,787.930 | 44,010,000 | 13,460,000 | 7.964 | 17,270,000 | 0.020 | 25,450,000 | 0.021 |
| 25/02/2025 | 0.062 | 23,034.020 | 3,650,000 | 5,280,000 | 3.124 | 1,890,000 | 0.066 | 1,560,000 | 0.063 |
| 24/02/2025 | 0.044 | 23,341.610 | 13,140,000 | 5,610,000 | 3.320 | 6,410,000 | 0.039 | 6,530,000 | 0.038 |
| 21/02/2025 | 0.040 | 23,477.920 | 2,870,000 | 5,490,000 | 3.249 | 1,120,000 | 0.052 | 1,740,000 | 0.049 |
| 20/02/2025 | 0.080 | 22,576.980 | 1,250,000 | 4,870,000 | 2.882 | 350,000 | 0.085 | 900,000 | 0.079 |
| 19/02/2025 | 0.065 | 22,944.240 | 800,000 | 4,320,000 | 2.556 | 670,000 | 0.073 | 130,000 | 0.067 |
| 18/02/2025 | 0.066 | 22,976.810 | 1,460,000 | 4,860,000 | 2.876 | 150,000 | 0.063 | 1,310,000 | 0.065 |
| 17/02/2025 | 0.082 | 22,616.230 | 380,000 | 3,700,000 | 2.189 | 280,000 | 0.081 | 100,000 | 0.083 |
| 14/02/2025 | 0.087 | 22,620.330 | 3,320,000 | 3,880,000 | 2.296 | 1,110,000 | 0.108 | 2,210,000 | 0.099 |
| 13/02/2025 | 0.127 | 21,814.370 | 630,000 | 2,780,000 | 1.645 | 30,000 | 0.117 | 600,000 | 0.112 |
| 12/02/2025 | 0.124 | 21,857.920 | 120,000 | 2,210,000 | 1.308 | 10,000 | 0.128 | 110,000 | 0.126 |
| 11/02/2025 | 0.148 | 21,294.860 | 0 | 2,110,000 | 1.249 | ||||
| 10/02/2025 | 0.141 | 21,521.980 | 1,280,000 | 2,110,000 | 1.249 | 300,000 | 0.141 | 980,000 | 0.141 |
| 07/02/2025 | 0.160 | 21,133.540 | 0 | 1,430,000 | 0.846 | ||||
| 06/02/2025 | 0.172 | 20,891.620 | 0 | 1,430,000 | 0.846 | ||||
| 05/02/2025 | 0.185 | 20,597.090 | 10,000 | 1,430,000 | 0.846 | 10,000 | 0.185 | ||
| 04/02/2025 | 0.174 | 20,789.960 | 10,000 | 1,420,000 | 0.840 | 10,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |