52936 MS#TENCTRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52936 MS#TENCTRP2712D (R BEAR)

Nominal

0.063 -0.013 (-17.105%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.076	483.200	36,340,000	5,175,000	8.625	16,950,000	0.064	16,175,000	0.072
28/02/2025	0.084	478.600	31,205,000	5,950,000	9.917	15,715,000	0.075	14,570,000	0.079
27/02/2025	0.058	495.400	31,590,000	7,095,000	11.825	14,650,000	0.052	12,020,000	0.055
26/02/2025	0.049	501.500	17,785,000	9,725,000	16.208	4,215,000	0.064	7,485,000	0.058
25/02/2025	0.073	484.800	32,660,000	6,455,000	10.758	11,205,000	0.075	15,750,000	0.073
24/02/2025	0.055	497.200	23,475,000	1,910,000	3.183	11,455,000	0.044	10,330,000	0.037
21/02/2025	0.026	517.000	32,070,000	3,035,000	5.058	13,390,000	0.041	14,260,000	0.042
20/02/2025	0.075	486.800	16,915,000	2,165,000	3.608	7,730,000	0.070	6,035,000	0.073
19/02/2025	0.056	497.800	23,375,000	3,860,000	6.433	10,135,000	0.056	12,075,000	0.056
18/02/2025	0.048	503.500	47,885,000	1,920,000	3.200	20,205,000	0.046	21,785,000	0.046
17/02/2025	0.064	493.600	4,780,000	340,000	0.567	1,465,000	0.048	1,805,000	0.040
14/02/2025		474.800	0	0	0.000
13/02/2025		442.000	0	0	0.000
12/02/2025		444.200	0	0	0.000
11/02/2025		427.400	0	0	0.000
10/02/2025		437.000	0	0	0.000
07/02/2025		428.200	0	0	0.000
06/02/2025		420.400	0	0	0.000
05/02/2025		417.800	0	0	0.000
04/02/2025		420.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.