Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.116 | 11.720 | 450,000 | 740,000 | 1.850 | 255,000 | 0.115 | 195,000 | 0.111 |
19/06/2024 | 0.112 | 11.940 | 325,000 | 800,000 | 2.000 | 25,000 | 0.115 | 300,000 | 0.114 |
18/06/2024 | 0.116 | 11.680 | 475,000 | 525,000 | 1.310 | 425,000 | 0.119 | 50,000 | 0.123 |
17/06/2024 | 0.113 | 11.900 | 20,000 | 900,000 | 2.250 | 20,000 | 0.113 | ||
14/06/2024 | 0.112 | 11.740 | 62,500 | 920,000 | 2.300 | 2,500 | 0.110 | 60,000 | 0.111 |
13/06/2024 | 0.105 | 12.280 | 4,335,000 | 862,500 | 2.160 | 2,137,500 | 0.107 | 1,642,500 | 0.105 |
12/06/2024 | 0.099 | 12.540 | 49,395,000 | 1,357,500 | 3.390 | 23,320,000 | 0.098 | 24,332,500 | 0.098 |
11/06/2024 | 0.127 | 10.980 | 0 | 345,000 | 0.860 | ||||
07/06/2024 | 0.120 | 11.380 | 0 | 345,000 | 0.860 | ||||
06/06/2024 | 0.120 | 11.560 | 0 | 345,000 | 0.860 | ||||
05/06/2024 | 0.115 | 11.780 | 10,000 | 345,000 | 0.860 | 10,000 | 0.113 | ||
04/06/2024 | 0.116 | 11.780 | 35,000 | 355,000 | 0.890 | 10,000 | 0.118 | 25,000 | 0.117 |
03/06/2024 | 0.125 | 11.320 | 0 | 340,000 | 0.850 | ||||
31/05/2024 | 0.126 | 11.140 | 0 | 340,000 | 0.850 | ||||
30/05/2024 | 0.126 | 11.200 | 70,000 | 340,000 | 0.850 | 70,000 | 0.123 | ||
29/05/2024 | 0.121 | 11.420 | 0 | 410,000 | 1.030 | ||||
28/05/2024 | 0.115 | 11.740 | 0 | 410,000 | 1.030 | ||||
27/05/2024 | 0.113 | 11.860 | 705,000 | 410,000 | 1.030 | 205,000 | 0.115 | 500,000 | 0.115 |
24/05/2024 | 0.101 | 12.440 | 55,000 | 115,000 | 0.290 | 55,000 | 0.101 | ||
23/05/2024 | 0.093 | 12.880 | 10,000 | 60,000 | 0.150 | 10,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |