52973 CI#HSI RP2505D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52973 CI#HSI RP2505D (R BEAR)

Nominal

0.225 +0.007 (+3.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.218	23,006.270	200,000	30,000	0.020	200,000	0.187
28/02/2025	0.227	22,941.320	200,000	230,000	0.120			200,000	0.225
27/02/2025	0.151	23,718.290	240,000	30,000	0.020	120,000	0.160	120,000	0.121
26/02/2025	0.143	23,787.930	0	30,000	0.020
25/02/2025	0.214	23,034.020	0	30,000	0.020
24/02/2025	0.178	23,341.610	0	30,000	0.020
21/02/2025	0.173	23,477.920	0	30,000	0.020
20/02/2025	0.250	22,576.980	0	30,000	0.020
19/02/2025	0.221	22,944.240	0	30,000	0.020
18/02/2025	0.219	22,976.810	0	30,000	0.020
17/02/2025	0.250	22,616.230	400,000	30,000	0.020	200,000	0.250	200,000	0.219
14/02/2025	0.255	22,620.330	0	30,000	0.020
13/02/2025	0.330	21,814.370	30,000	30,000	0.020			30,000	0.300
12/02/2025	0.330	21,857.920	0	0	0.000
11/02/2025	0.380	21,294.860	0	0	0.000
10/02/2025	0.365	21,521.980	0	0	0.000
07/02/2025	0.400	21,133.540	0	0	0.000
06/02/2025	0.425	20,891.620	0	0	0.000
05/02/2025	0.450	20,597.090	0	0	0.000
04/02/2025	0.435	20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.