Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.187 | 63.200 | 100,000 | 2,280,000 | 3.800 | 100,000 | 0.185 | ||
14/05/2024 | 0.183 | 62.900 | 400,000 | 2,380,000 | 3.970 | 380,000 | 0.198 | 20,000 | 0.181 |
13/05/2024 | 0.196 | 64.400 | 900,000 | 2,740,000 | 4.570 | 100,000 | 0.192 | 800,000 | 0.193 |
10/05/2024 | 0.197 | 64.200 | 140,000 | 2,040,000 | 3.400 | 140,000 | 0.191 | ||
09/05/2024 | 0.180 | 62.800 | 340,000 | 2,180,000 | 3.630 | 320,000 | 0.177 | ||
08/05/2024 | 0.165 | 61.250 | 300,000 | 2,500,000 | 4.170 | 300,000 | 0.165 | ||
07/05/2024 | 0.164 | 61.250 | 2,860,000 | 2,800,000 | 4.670 | 2,000,000 | 0.169 | 380,000 | 0.169 |
06/05/2024 | 0.177 | 62.500 | 4,780,000 | 4,420,000 | 7.370 | 4,200,000 | 0.175 | ||
03/05/2024 | 0.166 | 61.350 | 1,340,000 | 8,620,000 | 14.370 | 640,000 | 0.165 | 380,000 | 0.168 |
02/05/2024 | 0.149 | 59.350 | 2,580,000 | 8,880,000 | 14.800 | 1,660,000 | 0.142 | 460,000 | 0.151 |
30/04/2024 | 0.133 | 57.800 | 3,180,000 | 10,080,000 | 16.800 | 2,120,000 | 0.135 | 300,000 | 0.133 |
29/04/2024 | 0.128 | 57.300 | 7,620,000 | 11,900,000 | 19.830 | 2,880,000 | 0.136 | 300,000 | 0.131 |
26/04/2024 | 0.094 | 54.000 | 17,920,000 | 14,480,000 | 24.130 | 9,860,000 | 0.086 | 620,000 | 0.073 |
25/04/2024 | 0.068 | 51.550 | 18,560,000 | 23,720,000 | 39.530 | 1,460,000 | 0.065 | 5,740,000 | 0.065 |
24/04/2024 | 0.058 | 50.450 | 14,720,000 | 19,440,000 | 32.400 | 4,040,000 | 0.054 | 2,720,000 | 0.057 |
23/04/2024 | 0.041 | 48.750 | 11,020,000 | 20,760,000 | 34.600 | 1,220,000 | 0.039 | 2,380,000 | 0.041 |
22/04/2024 | 0.035 | 48.150 | 13,900,000 | 19,600,000 | 32.670 | 8,960,000 | 0.034 | 640,000 | 0.037 |
19/04/2024 | 0.027 | 47.200 | 24,700,000 | 27,920,000 | 46.530 | 2,780,000 | 0.027 | 14,120,000 | 0.032 |
18/04/2024 | 0.034 | 47.850 | 13,840,000 | 16,580,000 | 27.630 | 4,740,000 | 0.037 | 320,000 | 0.035 |
17/04/2024 | 0.024 | 46.800 | 18,980,000 | 21,000,000 | 35.000 | 3,320,000 | 0.024 | 5,140,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |