Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.285 | 18,476.800 | 30,000 | 180,000 | 0.060 | 30,000 | 0.290 | ||
05/06/2024 | 0.290 | 18,424.960 | 0 | 150,000 | 0.050 | ||||
04/06/2024 | 0.290 | 18,444.110 | 0 | 150,000 | 0.050 | ||||
03/06/2024 | 0.295 | 18,403.040 | 0 | 150,000 | 0.050 | ||||
31/05/2024 | 0.315 | 18,079.610 | 0 | 150,000 | 0.050 | ||||
30/05/2024 | 0.300 | 18,230.190 | 50,000 | 150,000 | 0.050 | 50,000 | 0.300 | ||
29/05/2024 | 0.275 | 18,477.010 | 0 | 200,000 | 0.067 | ||||
28/05/2024 | 0.255 | 18,821.160 | 80,000 | 200,000 | 0.067 | 80,000 | 0.255 | ||
27/05/2024 | 0.250 | 18,827.350 | 80,000 | 280,000 | 0.093 | 80,000 | 0.250 | ||
24/05/2024 | 0.270 | 18,608.940 | 350,000 | 200,000 | 0.067 | 350,000 | 0.266 | ||
23/05/2024 | 0.248 | 18,868.710 | 160,000 | 550,000 | 0.183 | 160,000 | 0.250 | ||
22/05/2024 | 0.219 | 19,195.600 | 0 | 710,000 | 0.237 | ||||
21/05/2024 | 0.216 | 19,220.620 | 120,000 | 710,000 | 0.237 | 110,000 | 0.216 | 10,000 | 0.212 |
20/05/2024 | 0.182 | 19,636.220 | 780,000 | 810,000 | 0.270 | 480,000 | 0.180 | 300,000 | 0.180 |
17/05/2024 | 0.189 | 19,553.610 | 230,000 | 990,000 | 0.330 | 10,000 | 0.195 | 220,000 | 0.193 |
16/05/2024 | 0.207 | 19,376.530 | 1,470,000 | 780,000 | 0.260 | 460,000 | 0.200 | 1,010,000 | 0.211 |
14/05/2024 | 0.228 | 19,073.710 | 20,000 | 230,000 | 0.077 | 10,000 | 0.227 | 10,000 | 0.222 |
13/05/2024 | 0.230 | 19,115.060 | 30,000 | 230,000 | 0.077 | 30,000 | 0.239 | ||
10/05/2024 | 0.241 | 18,963.680 | 150,000 | 200,000 | 0.067 | 150,000 | 0.245 | ||
09/05/2024 | 0.285 | 18,537.810 | 0 | 50,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |