53009 HS#AIA RP2703A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53009 HS#AIA RP2703A (R BEAR)

Nominal

0.260 -0.010 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.260	54.250	0
16/04/2025	0.270	52.750	0	1,176,000	1.960
15/04/2025	0.270	52.700	0	1,176,000	1.960
14/04/2025	0.275	52.200	0	1,176,000	1.960
11/04/2025	0.295	50.150	270,000	1,176,000	1.960			270,000	0.305
10/04/2025	0.285	50.650	1,770,000	906,000	1.510	670,000	0.285	1,100,000	0.280
09/04/2025	0.300	49.950	454,000	476,000	0.790	4,000	0.295	450,000	0.305
08/04/2025	0.265	53.150	1,300,000	30,000	0.050	1,120,000	0.264	180,000	0.260
07/04/2025	0.270	52.800	326,000	970,000	1.620	176,000	0.266	150,000	0.250
03/04/2025	0.203	59.650	200,000	996,000	1.660	200,000	0.205
02/04/2025	0.197	60.200	0	1,196,000	1.990
01/04/2025	0.200	59.750	466,000	1,196,000	1.990	66,000	0.206	400,000	0.201
31/03/2025	0.207	58.600	902,000	862,000	1.440	416,000	0.202	436,000	0.207
28/03/2025	0.199	59.600	828,000	842,000	1.400	66,000	0.198	662,000	0.193
27/03/2025	0.196	59.850	220,000	246,000	0.410	100,000	0.196	120,000	0.191
26/03/2025	0.205	58.900	100,000	226,000	0.380			100,000	0.206
25/03/2025	0.209	58.500	84,000	126,000	0.210	4,000	0.209	80,000	0.207
24/03/2025	0.194	60.150	0	50,000	0.080
21/03/2025	0.191	60.500	400,000	50,000	0.080	200,000	0.194	200,000	0.193
20/03/2025	0.175	62.250	2,300,000	50,000	0.080	1,438,000	0.168	852,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.