53010 HS#AIA RP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53010 HS#AIA RP2703B (R BEAR)

Nominal

0.305 -0.015 (-4.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.305	54.250	0
16/04/2025	0.320	52.750	0	0	0.000
15/04/2025	0.320	52.700	0	0	0.000
14/04/2025	0.320	52.200	0	0	0.000
11/04/2025	0.340	50.150	0	0	0.000
10/04/2025	0.340	50.650	0	0	0.000
09/04/2025	0.345	49.950	0	0	0.000
08/04/2025	0.315	53.150	0	0	0.000
07/04/2025	0.315	52.800	0	0	0.000
03/04/2025	0.248	59.650	0	0	0.000
02/04/2025	0.243	60.200	0	0	0.000
01/04/2025	0.247	59.750	0	0	0.000
31/03/2025	0.250	58.600	20,000	0	0.000	20,000	0.246
28/03/2025	0.243	59.600	0	20,000	0.030
27/03/2025	0.242	59.850	322,000	20,000	0.030	322,000	0.244
26/03/2025	0.249	58.900	1,032,000	342,000	0.570	488,000	0.249	544,000	0.249
25/03/2025	0.250	58.500	866,000	286,000	0.480	300,000	0.247	566,000	0.249
24/03/2025	0.240	60.150	0	20,000	0.030
21/03/2025	0.234	60.500	400,000	20,000	0.030	200,000	0.231	200,000	0.230
20/03/2025	0.222	62.250	6,356,000	20,000	0.030	3,522,000	0.212	2,534,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.