53010 HS#AIA RP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53010 HS#AIA RP2703B (R BEAR)

Nominal

0.143 -0.019 (-11.728%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.162	69.350	0	204,000	0.340
21/07/2025	0.163	69.350	0	204,000	0.340
18/07/2025	0.165	68.800	0	204,000	0.340
17/07/2025	0.173	67.650	0	204,000	0.340
16/07/2025	0.170	67.950	0	204,000	0.340
15/07/2025	0.163	68.950	0	204,000	0.340
14/07/2025	0.167	68.250	0	204,000	0.340
11/07/2025	0.157	69.650	0	204,000	0.340
10/07/2025	0.169	68.100	0	204,000	0.340
09/07/2025	0.165	68.500	0	204,000	0.340
08/07/2025	0.165	68.700	0	204,000	0.340
07/07/2025	0.167	68.400	0	204,000	0.340
04/07/2025	0.160	69.150	0	204,000	0.340
03/07/2025	0.132	72.350	0	204,000	0.340
02/07/2025	0.143	71.050	0	204,000	0.340
30/06/2025	0.146	70.400	0	204,000	0.340
27/06/2025	0.138	71.600	0	204,000	0.340
26/06/2025	0.143	71.000	302,000	204,000	0.340	280,000	0.141	22,000	0.143
25/06/2025	0.137	71.600	328,000	462,000	0.770	18,000	0.147	310,000	0.143
24/06/2025	0.143	70.850	28,000	170,000	0.280	10,000	0.143	18,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.