53010 HS#AIA RP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53010 HS#AIA RP2703B (R BEAR)

Nominal

0.174 -0.003 (-1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.177	66.850	130,000	490,000	0.820			130,000	0.175
04/06/2025	0.185	66.050	208,000	360,000	0.600			208,000	0.185
03/06/2025	0.178	67.000	300,000	152,000	0.250	150,000	0.177	150,000	0.179
02/06/2025	0.192	65.700	450,000	152,000	0.250	350,000	0.198	100,000	0.203
30/05/2025	0.193	65.650	100,000	402,000	0.670	100,000	0.193
29/05/2025	0.198	65.000	568,000	502,000	0.840	164,000	0.200	404,000	0.203
28/05/2025	0.212	63.450	540,000	262,000	0.440	340,000	0.202	200,000	0.211
27/05/2025	0.207	63.890	270,000	402,000	0.670			270,000	0.209
26/05/2025	0.216	63.140	1,678,000	132,000	0.220	798,000	0.212	630,000	0.207
23/05/2025	0.209	63.540	1,942,000	300,000	0.500	658,000	0.209	480,000	0.209
22/05/2025	0.205	64.040	1,428,000	478,000	0.800	478,000	0.206	904,000	0.203
21/05/2025	0.199	64.640	1,660,000	52,000	0.090	980,000	0.193	680,000	0.190
20/05/2025	0.190	65.540	300,000	352,000	0.590			300,000	0.191
19/05/2025	0.200	64.290	674,000	52,000	0.090	530,000	0.199	144,000	0.200
16/05/2025	0.195	64.690	738,000	438,000	0.730	150,000	0.197	588,000	0.197
15/05/2025	0.201	64.540	0	0	0.000
14/05/2025	0.206	63.990	0	0	0.000
13/05/2025	0.233	60.790	0	0	0.000
12/05/2025	0.225	61.890	0	0	0.000
09/05/2025	0.240	60.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.