Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53012 HS#PINANRP2604D (R BEAR)
Nominal 
0.091 -0.004 (-4.211%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.095 | 55.450 | 1,355,000 | 1,430,000 | 1.790 | 1,355,000 | 0.098 | ||
| 04/09/2025 | 0.096 | 55.650 | 16,875,000 | 75,000 | 0.090 | 7,910,000 | 0.093 | 7,280,000 | 0.093 |
| 03/09/2025 | 0.087 | 56.500 | 5,820,000 | 705,000 | 0.880 | 2,665,000 | 0.088 | 3,125,000 | 0.087 |
| 02/09/2025 | 0.086 | 56.450 | 435,000 | 245,000 | 0.310 | 60,000 | 0.085 | ||
| 01/09/2025 | 0.085 | 56.650 | 1,960,000 | 305,000 | 0.380 | 740,000 | 0.083 | 690,000 | 0.083 |
| 29/08/2025 | 0.086 | 56.300 | 3,230,000 | 355,000 | 0.440 | 1,080,000 | 0.083 | 1,370,000 | 0.078 |
| 28/08/2025 | 0.087 | 56.200 | 3,370,000 | 65,000 | 0.080 | 2,260,000 | 0.089 | 1,050,000 | 0.092 |
| 27/08/2025 | 0.087 | 56.300 | 4,725,000 | 1,275,000 | 1.590 | 1,770,000 | 0.084 | 2,255,000 | 0.085 |
| 26/08/2025 | 0.076 | 57.450 | 2,295,000 | 790,000 | 0.990 | 780,000 | 0.070 | 1,315,000 | 0.070 |
| 25/08/2025 | 0.066 | 58.650 | 4,405,000 | 255,000 | 0.320 | 2,085,000 | 0.063 | 2,005,000 | 0.064 |
| 22/08/2025 | 0.072 | 58.100 | 5,255,000 | 335,000 | 0.420 | 2,365,000 | 0.077 | 2,055,000 | 0.076 |
| 21/08/2025 | 0.071 | 57.900 | 1,370,000 | 645,000 | 0.810 | 495,000 | 0.074 | 775,000 | 0.074 |
| 20/08/2025 | 0.073 | 57.800 | 3,105,000 | 365,000 | 0.460 | 2,035,000 | 0.080 | 150,000 | 0.080 |
| 19/08/2025 | 0.077 | 57.300 | 13,420,000 | 2,250,000 | 2.810 | 5,345,000 | 0.074 | 5,515,000 | 0.074 |
| 18/08/2025 | 0.072 | 57.750 | 4,000,000 | 2,080,000 | 2.600 | 685,000 | 0.072 | 1,495,000 | 0.074 |
| 15/08/2025 | 0.076 | 57.600 | 45,995,000 | 1,270,000 | 1.590 | 20,790,000 | 0.078 | 20,680,000 | 0.078 |
| 14/08/2025 | 0.073 | 57.900 | 19,695,000 | 1,380,000 | 1.730 | 8,315,000 | 0.072 | 8,380,000 | 0.072 |
| 13/08/2025 | 0.082 | 56.800 | 15,910,000 | 1,315,000 | 1.640 | 7,325,000 | 0.087 | 8,135,000 | 0.086 |
| 12/08/2025 | 0.092 | 55.900 | 865,000 | 505,000 | 0.630 | 395,000 | 0.100 | 420,000 | 0.097 |
| 11/08/2025 | 0.105 | 54.750 | 1,040,000 | 480,000 | 0.600 | 460,000 | 0.105 | 580,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |