53014 HS#XIAMIRC2506G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53014 HS#XIAMIRC2506G (R BULL)

Nominal

0.580 -0.030 (-4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.610	50.950	0	1,110,000	1.110
28/02/2025	0.620	51.850	0	1,110,000	1.110
27/02/2025	0.640	53.100	0	1,110,000	1.110
26/02/2025	0.690	56.300	0	1,110,000	1.110
25/02/2025	0.630	53.200	0	1,110,000	1.110
24/02/2025	0.610	51.600	560,000	1,110,000	1.110	560,000	0.610
21/02/2025	0.610	51.700	20,000	1,670,000	1.670	20,000	0.610
20/02/2025	0.560	49.150	0	1,690,000	1.690
19/02/2025	0.560	49.450	0	1,690,000	1.690
18/02/2025	0.540	48.400	1,280,000	1,690,000	1.690	1,280,000	0.514
17/02/2025	0.475	45.150	0	2,970,000	2.970
14/02/2025	0.460	44.700	0	2,970,000	2.970
13/02/2025	0.410	41.650	280,000	2,970,000	2.970
12/02/2025	0.455	44.100	1,230,000	2,970,000	2.970	310,000	0.455
11/02/2025	0.435	42.550	0	3,280,000	3.280
10/02/2025	0.450	43.750	790,000	3,280,000	3.280	590,000	0.435
07/02/2025	0.430	42.450	310,000	3,870,000	3.870	310,000	0.430
06/02/2025	0.385	40.550	0	4,180,000	4.180
05/02/2025	0.365	39.650	960,000	4,180,000	4.180	550,000	0.361
04/02/2025	0.365	39.550	1,440,000	4,730,000	4.730	640,000	0.365	800,000	0.364

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.