53022 SG#ZIJINRC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53022 SG#ZIJINRC2601B (R BULL)

Nominal

0.385 +0.015 (+4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.370	30.740	0	50,000	0.083
04/11/2025	0.370	30.020	0	50,000	0.083
03/11/2025	0.400	31.720	0	50,000	0.083
31/10/2025	0.400	32.240	0	50,000	0.083
30/10/2025	0.400	32.500	0	50,000	0.083
28/10/2025	0.390	31.080	0	50,000	0.083
27/10/2025	0.410	32.920	0	50,000	0.083
24/10/2025	0.405	32.560	10,000	50,000	0.083	10,000	0.405
23/10/2025	0.395	31.760	10,000	60,000	0.100			10,000	0.395
22/10/2025	0.405	31.800	10,000	50,000	0.083			10,000	0.405
21/10/2025	0.415	32.340	0	40,000	0.067
20/10/2025	0.420	32.460	0	40,000	0.067
17/10/2025	0.420	32.600	30,000	40,000	0.067
16/10/2025	0.420	33.020	0	40,000	0.067
15/10/2025	0.420	33.500	0	40,000	0.067
14/10/2025	0.405	32.000	0	40,000	0.067
13/10/2025	0.440	34.240	10,000	40,000	0.067	10,000	0.430
10/10/2025	0.440	33.660	0	50,000	0.083
09/10/2025	0.485	36.140	30,000	50,000	0.083			30,000	0.485
08/10/2025	0.440	34.280	10,000	20,000	0.033	10,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.