53022 SG#ZIJINRC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53022 SG#ZIJINRC2601B (R BULL)

Nominal

0.360 +0.020 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.340	29.360	0	20,000	0.033
10/09/2025	0.335	29.000	0	20,000	0.033
09/09/2025	0.325	28.619	10,000	20,000	0.033	10,000	0.325
08/09/2025	0.315	27.499	0	30,000	0.050
05/09/2025	0.315	27.999	0	30,000	0.050
04/09/2025	0.300	26.439	0	30,000	0.050
03/09/2025	0.310	27.359	20,000	30,000	0.050	20,000	0.310
02/09/2025	0.305	26.859	0	50,000	0.083
01/09/2025	0.305	27.319	20,000	50,000	0.083	20,000	0.305
29/08/2025	0.275	25.339	20,000	70,000	0.117			10,000	0.275
28/08/2025	0.260	24.439	0	60,000	0.100
27/08/2025	0.260	24.499	10,000	60,000	0.100			10,000	0.260
26/08/2025	0.265	24.559	10,000	50,000	0.083
25/08/2025	0.246	24.099	0	50,000	0.083
22/08/2025	0.226	22.639	0	50,000	0.083
21/08/2025	0.227	22.659	0	50,000	0.083
20/08/2025	0.231	23.019	0	50,000	0.083
19/08/2025	0.231	22.879	0	50,000	0.083
18/08/2025	0.239	23.239	0	50,000	0.083
15/08/2025	0.246	23.859	0	50,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.