53022 SG#ZIJINRC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53022 SG#ZIJINRC2601B (R BULL)

Nominal

0.133 +0.008 (+6.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.125	17.940	0	30,000	0.050
04/06/2025	0.129	18.180	180,000	30,000	0.050	180,000	0.129
03/06/2025	0.126	18.160	0	210,000	0.350
02/06/2025	0.118	17.760	0	210,000	0.350
30/05/2025	0.115	17.500	30,000	210,000	0.350	30,000	0.115
29/05/2025	0.124	17.860	0	240,000	0.400
28/05/2025	0.124	17.900	0	240,000	0.400
27/05/2025	0.124	17.860	10,000	240,000	0.400			10,000	0.124
26/05/2025	0.135	18.440	0	230,000	0.383
23/05/2025	0.138	18.720	0	230,000	0.383
22/05/2025	0.138	18.580	30,000	230,000	0.383			30,000	0.138
21/05/2025	0.133	18.560	0	200,000	0.333
20/05/2025	0.109	17.197	0	200,000	0.333
19/05/2025	0.105	17.037	0	200,000	0.333
16/05/2025	0.105	17.037	0	200,000	0.333
15/05/2025	0.105	17.017	460,000	200,000	0.333	460,000	0.105
14/05/2025	0.111	17.377	0	660,000	1.100
13/05/2025	0.111	17.197	0	660,000	1.100
12/05/2025	0.111	17.197	40,000	660,000	1.100	30,000	0.111
09/05/2025	0.109	17.037	0	690,000	1.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.