53024 JP#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53024 JP#LIAUTRP2612A (R BEAR)

Nominal

0.136 -0.001 (-0.730%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.137	77.350	0	10,000	0.012
04/11/2025	0.136	77.750	0	10,000	0.012
03/11/2025	0.131	80.900	0	10,000	0.012
31/10/2025	0.131	79.750	0	10,000	0.012
30/10/2025	0.130	80.550	0	10,000	0.012
28/10/2025	0.129	81.600	0	10,000	0.012
27/10/2025	0.126	83.600	660,000	10,000	0.012	660,000	0.126
24/10/2025	0.121	85.100	0	670,000	0.838
23/10/2025	0.120	86.900	20,000	670,000	0.838	20,000	0.122
22/10/2025	0.120	85.850	0	690,000	0.862
21/10/2025	0.120	86.650	0	690,000	0.862
20/10/2025	0.120	86.400	0	690,000	0.862
17/10/2025	0.123	84.950	20,000	690,000	0.862	20,000	0.119
16/10/2025	0.116	88.300	0	710,000	0.888
15/10/2025	0.114	89.650	0	710,000	0.888
14/10/2025	0.119	86.700	0	710,000	0.888
13/10/2025	0.115	88.950	0	710,000	0.888
10/10/2025	0.109	92.150	0	710,000	0.888
09/10/2025	0.104	94.600	0	710,000	0.888
08/10/2025	0.102	95.500	0	710,000	0.888

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.