53024 JP#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53024 JP#LIAUTRP2612A (R BEAR)

Nominal

0.112 -0.004 (-3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.112	89.650	0
16/04/2025	0.116	86.800	0	10,000	0.012
15/04/2025	0.109	90.350	0	10,000	0.012
14/04/2025	0.105	92.800	0	10,000	0.012
11/04/2025	0.111	90.150	0	10,000	0.012
10/04/2025	0.120	85.400	0	10,000	0.012
09/04/2025	0.126	81.450	0	10,000	0.012
08/04/2025	0.126	81.200	5,000	10,000	0.012	5,000	0.123
07/04/2025	0.129	80.100	170,000	15,000	0.019	170,000	0.120
03/04/2025	0.095	97.500	0	185,000	0.231
02/04/2025	0.091	100.200	50,000	185,000	0.231			50,000	0.091
01/04/2025	0.093	99.000	0	135,000	0.169
31/03/2025	0.092	99.050	15,000	135,000	0.169	15,000	0.091
28/03/2025	0.091	99.600	50,000	150,000	0.188	50,000	0.090
27/03/2025	0.086	103.200	0	200,000	0.250
26/03/2025	0.086	102.700	0	200,000	0.250
25/03/2025	0.090	100.000	5,000	200,000	0.250	5,000	0.088
24/03/2025	0.082	105.200	0	205,000	0.256
21/03/2025	0.087	101.300	70,000	205,000	0.256	70,000	0.086
20/03/2025	0.079	106.300	0	275,000	0.344

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.