Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53031 SG#PETCHRC2710C (R BULL)
Nominal 
0.084 +0.004 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.084 | 5.670 | 470,000 | ||||||
| 16/04/2025 | 0.080 | 5.590 | 3,958,000 | 6,802,000 | 8.502 | 2,540,000 | 0.078 | 166,000 | 0.078 |
| 15/04/2025 | 0.082 | 5.580 | 232,000 | 9,176,000 | 11.470 | 32,000 | 0.078 | ||
| 14/04/2025 | 0.074 | 5.510 | 6,020,000 | 9,208,000 | 11.510 | 3,624,000 | 0.072 | ||
| 11/04/2025 | 0.059 | 5.280 | 2,762,000 | 5,584,000 | 6.980 | 530,000 | 0.060 | 1,276,000 | 0.057 |
| 10/04/2025 | 0.059 | 5.240 | 1,386,000 | 4,838,000 | 6.048 | 818,000 | 0.062 | 160,000 | 0.061 |
| 09/04/2025 | 0.057 | 5.200 | 3,346,000 | 5,496,000 | 6.870 | 1,836,000 | 0.050 | 1,456,000 | 0.056 |
| 08/04/2025 | 0.071 | 5.470 | 8,748,000 | 5,876,000 | 7.345 | 5,832,000 | 0.064 | 1,616,000 | 0.069 |
| 07/04/2025 | 0.058 | 5.320 | 9,974,000 | 10,092,000 | 12.615 | 1,050,000 | 0.073 | 5,156,000 | 0.077 |
| 03/04/2025 | 0.130 | 6.300 | 496,000 | 5,986,000 | 7.482 | 248,000 | 0.132 | 248,000 | 0.134 |
| 02/04/2025 | 0.139 | 6.370 | 1,184,000 | 5,986,000 | 7.482 | 1,184,000 | 0.138 | ||
| 01/04/2025 | 0.142 | 6.420 | 348,000 | 7,170,000 | 8.962 | 348,000 | 0.146 | ||
| 31/03/2025 | 0.130 | 6.290 | 722,000 | 6,822,000 | 8.528 | 718,000 | 0.133 | ||
| 28/03/2025 | 0.120 | 6.160 | 532,000 | 6,104,000 | 7.630 | 410,000 | 0.128 | 122,000 | 0.120 |
| 27/03/2025 | 0.131 | 6.290 | 0 | 6,392,000 | 7.990 | ||||
| 26/03/2025 | 0.115 | 6.070 | 0 | 6,392,000 | 7.990 | ||||
| 25/03/2025 | 0.115 | 6.060 | 2,000 | 6,392,000 | 7.990 | ||||
| 24/03/2025 | 0.116 | 6.070 | 684,000 | 6,392,000 | 7.990 | 228,000 | 0.115 | 456,000 | 0.117 |
| 21/03/2025 | 0.119 | 6.050 | 184,000 | 6,164,000 | 7.705 | 184,000 | 0.123 | ||
| 20/03/2025 | 0.117 | 6.060 | 3,426,000 | 5,980,000 | 7.475 | 162,000 | 0.117 | 3,108,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |