53031 SG#PETCHRC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53031 SG#PETCHRC2710C (R BULL)

Nominal

0.172 +0.006 (+3.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.166	6.820	0	2,806,000	3.508
04/06/2025	0.162	6.780	0	2,806,000	3.508
03/06/2025	0.154	6.700	0	2,806,000	3.508
02/06/2025	0.140	6.510	4,000	2,806,000	3.508	4,000	0.134
30/05/2025	0.150	6.590	4,000	2,810,000	3.512			4,000	0.151
29/05/2025	0.150	6.640	0	2,806,000	3.508
28/05/2025	0.146	6.590	0	2,806,000	3.508
27/05/2025	0.145	6.530	60,000	2,806,000	3.508	60,000	0.145
26/05/2025	0.139	6.500	0	2,866,000	3.583
23/05/2025	0.139	6.480	0	2,866,000	3.583
22/05/2025	0.135	6.410	0	2,866,000	3.583
21/05/2025	0.135	6.450	0	2,866,000	3.583
20/05/2025	0.126	6.340	0	2,866,000	3.583
19/05/2025	0.118	6.230	0	2,866,000	3.583
16/05/2025	0.118	6.190	0	2,866,000	3.583
15/05/2025	0.123	6.260	602,000	2,866,000	3.583	602,000	0.125
14/05/2025	0.129	6.340	246,000	3,468,000	4.335	240,000	0.126
13/05/2025	0.120	6.220	224,000	3,708,000	4.635	224,000	0.121
12/05/2025	0.118	6.230	100,000	3,932,000	4.915	100,000	0.117
09/05/2025	0.110	6.110	100,000	4,032,000	5.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.