53031 SG#PETCHRC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53031 SG#PETCHRC2710C (R BULL)

Nominal

0.345 +0.005 (+1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.340	8.360	0	1,924,000	2.405
04/11/2025	0.345	8.330	14,000	1,924,000	2.405			14,000	0.350
03/11/2025	0.320	8.290	0	1,910,000	2.388
31/10/2025	0.300	8.020	0	1,910,000	2.388
30/10/2025	0.300	7.970	18,000	1,910,000	2.388
28/10/2025	0.300	8.000	0	1,910,000	2.388
27/10/2025	0.295	7.990	0	1,910,000	2.388
24/10/2025	0.295	8.000	0	1,910,000	2.388
23/10/2025	0.295	8.010	0	1,910,000	2.388
22/10/2025	0.285	7.890	30,000	1,910,000	2.388	30,000	0.285
21/10/2025	0.275	7.800	0	1,940,000	2.425
20/10/2025	0.265	7.690	0	1,940,000	2.425
17/10/2025	0.243	7.320	186,000	1,940,000	2.425	186,000	0.248
16/10/2025	0.250	7.430	912,000	2,126,000	2.658			904,000	0.250
15/10/2025	0.237	7.250	0	1,222,000	1.528
14/10/2025	0.237	7.210	0	1,222,000	1.528
13/10/2025	0.239	7.300	0	1,222,000	1.528
10/10/2025	0.238	7.270	0	1,222,000	1.528
09/10/2025	0.234	7.260	0	1,222,000	1.528
08/10/2025	0.227	7.150	0	1,222,000	1.528

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.