Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53040 JP#HKEX RC2804F (R BULL)
Nominal 
0.068 +0.023 (+51.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.045 | 413.400 | 12,330,000 | 37,140,000 | 92.850 | 4,705,000 | 0.044 | 5,150,000 | 0.044 |
| 09/07/2025 | 0.041 | 411.600 | 26,460,000 | 36,695,000 | 91.738 | 3,965,000 | 0.042 | 15,860,000 | 0.047 |
| 08/07/2025 | 0.053 | 417.400 | 32,800,000 | 24,800,000 | 62.000 | 4,445,000 | 0.048 | 23,465,000 | 0.044 |
| 07/07/2025 | 0.035 | 408.200 | 5,815,000 | 5,780,000 | 14.450 | 2,135,000 | 0.035 | 3,070,000 | 0.035 |
| 04/07/2025 | 0.048 | 413.800 | 16,775,000 | 4,845,000 | 12.112 | 7,540,000 | 0.046 | 5,640,000 | 0.048 |
| 03/07/2025 | 0.054 | 417.200 | 16,850,000 | 6,745,000 | 16.862 | 5,705,000 | 0.054 | 8,385,000 | 0.055 |
| 02/07/2025 | 0.066 | 423.200 | 13,665,000 | 4,065,000 | 10.162 | 6,055,000 | 0.067 | 6,895,000 | 0.066 |
| 30/06/2025 | 0.058 | 418.800 | 14,210,000 | 3,225,000 | 8.062 | 6,775,000 | 0.061 | 6,305,000 | 0.061 |
| 27/06/2025 | 0.063 | 421.200 | 11,485,000 | 3,695,000 | 9.238 | 3,545,000 | 0.068 | 7,240,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |