53041 JP#HSI RC2710P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53041 JP#HSI RC2710P (R BULL)

Nominal

0.460 +0.025 (+5.747%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.460	26,855.560	0
29/09/2025	0.435	26,622.880	0	110,000	0.055
26/09/2025	0.390	26,128.200	0	110,000	0.055
25/09/2025	0.420	26,484.680	1,000,000	110,000	0.055	1,000,000	0.420
24/09/2025	0.425	26,518.650	0	1,110,000	0.555
23/09/2025	0.395	26,159.120	0	1,110,000	0.555
22/09/2025	0.410	26,344.140	0	1,110,000	0.555
19/09/2025	0.425	26,545.100	10,000	1,110,000	0.555	10,000	0.425
18/09/2025	0.425	26,544.850	50,000	1,120,000	0.560	50,000	0.425
17/09/2025	0.460	26,908.390	50,000	1,170,000	0.585	50,000	0.435
16/09/2025	0.415	26,438.510	700,000	1,220,000	0.610	700,000	0.425
15/09/2025	0.415	26,446.560	0	1,920,000	0.960
12/09/2025	0.405	26,388.160	0	1,920,000	0.960
11/09/2025	0.385	26,086.320	0	1,920,000	0.960
10/09/2025	0.385	26,200.260	0	1,920,000	0.960
09/09/2025	0.365	25,938.130	50,000	1,920,000	0.960	50,000	0.365
08/09/2025	0.325	25,633.910	50,000	1,970,000	0.985	50,000	0.315
05/09/2025	0.310	25,417.980	0	2,020,000	1.010
04/09/2025	0.275	25,058.510	0	2,020,000	1.010
03/09/2025	0.300	25,343.430	100,000	2,020,000	1.010	100,000	0.323

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.