53046 BI#TENCTRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53046 BI#TENCTRP2812I (R BEAR)

Nominal

0.143 -0.051 (-26.289%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.194	401.600	2,320,000	4,195,000	4.195	1,840,000	0.202
03/11/2026	0.200	397.200	35,655,000	6,035,000	6.035	14,730,000	0.203	20,765,000	0.204
02/11/2026	0.218	392.200	25,550,000	0	0.000	15,190,000	0.216	10,360,000	0.216
30/10/2026	0.225	383.600	22,250,000	4,830,000	4.830	8,360,000	0.229	13,190,000	0.231
29/10/2026	0.241	377.600	0	0	0.000
28/10/2026	0.220	387.600	0	0	0.000
27/10/2026	0.222	385.200	0	0	0.000
26/10/2026	0.220	386.400	0	0	0.000
23/10/2026	0.220	386.000	0	0	0.000
22/10/2026	0.226	382.400	0	0	0.000
21/10/2026	0.203	393.800	0	0	0.000
20/10/2026	0.175	410.400	0	0	0.000
16/10/2026	0.165	417.800	0	0	0.000
15/10/2026	0.165	417.800	0	0	0.000
14/10/2026	0.153	423.400	0	0	0.000
13/10/2026	0.153	425.200	0	0	0.000
12/10/2026	0.153	425.800	0	0	0.000
09/10/2026	0.154	424.800	195,000	0	0.000	195,000	0.158
08/10/2026	0.170	411.400	0	195,000	0.195
07/10/2026	0.158	420.600	195,000	195,000	0.195			195,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.