Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53055 SG#HKEX RP2707B (R BEAR)
Nominal 
0.171 -0.003 (-1.724%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.171 | 331.400 | 0 | ||||||
| 16/04/2025 | 0.174 | 327.600 | 60,000 | 120,000 | 0.120 | 30,000 | 0.180 | 30,000 | 0.173 |
| 15/04/2025 | 0.170 | 328.400 | 0 | 120,000 | 0.120 | ||||
| 14/04/2025 | 0.166 | 334.000 | 60,000 | 120,000 | 0.120 | 60,000 | 0.175 | ||
| 11/04/2025 | 0.198 | 312.400 | 60,000 | 60,000 | 0.060 | 60,000 | 0.203 | ||
| 10/04/2025 | 0.214 | 306.800 | 60,000 | 0 | 0.000 | 30,000 | 0.213 | 30,000 | 0.199 |
| 09/04/2025 | 0.223 | 301.600 | 30,000 | 0 | 0.000 | 30,000 | 0.245 | ||
| 08/04/2025 | 0.227 | 298.600 | 0 | 30,000 | 0.030 | ||||
| 07/04/2025 | 0.224 | 297.000 | 540,000 | 30,000 | 0.030 | 360,000 | 0.207 | ||
| 03/04/2025 | 0.132 | 346.400 | 40,000 | 390,000 | 0.390 | 40,000 | 0.132 | ||
| 02/04/2025 | 0.122 | 353.800 | 40,000 | 430,000 | 0.430 | 40,000 | 0.122 | ||
| 01/04/2025 | 0.128 | 348.000 | 720,000 | 390,000 | 0.390 | 720,000 | 0.126 | ||
| 31/03/2025 | 0.132 | 344.800 | 40,000 | 1,110,000 | 1.110 | ||||
| 28/03/2025 | 0.119 | 353.600 | 540,000 | 1,110,000 | 1.110 | 470,000 | 0.113 | ||
| 27/03/2025 | 0.111 | 357.800 | 1,285,000 | 640,000 | 0.640 | 1,045,000 | 0.109 | 200,000 | 0.111 |
| 26/03/2025 | 0.118 | 354.000 | 490,000 | 1,485,000 | 1.485 | 490,000 | 0.121 | ||
| 25/03/2025 | 0.121 | 351.000 | 595,000 | 995,000 | 0.995 | 515,000 | 0.116 | ||
| 24/03/2025 | 0.107 | 360.200 | 1,455,000 | 480,000 | 0.480 | 530,000 | 0.110 | 460,000 | 0.114 |
| 21/03/2025 | 0.103 | 361.000 | 2,355,000 | 550,000 | 0.550 | 1,730,000 | 0.090 | 450,000 | 0.098 |
| 20/03/2025 | 0.090 | 369.400 | 1,535,000 | 1,830,000 | 1.830 | 485,000 | 0.086 | 945,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |