Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53055 SG#HKEX RP2707B (R BEAR)
Nominal 
0.034 +0.003 (+9.677%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.031 | 405.200 | 39,435,000 | 23,790,000 | 23.790 | 14,180,000 | 0.032 | 23,090,000 | 0.033 |
| 04/06/2025 | 0.035 | 403.000 | 56,635,000 | 14,880,000 | 14.880 | 25,930,000 | 0.039 | 27,150,000 | 0.040 |
| 03/06/2025 | 0.051 | 395.400 | 63,475,000 | 13,660,000 | 13.660 | 27,210,000 | 0.053 | 34,170,000 | 0.053 |
| 02/06/2025 | 0.051 | 395.400 | 59,345,000 | 6,700,000 | 6.700 | 29,115,000 | 0.066 | 24,350,000 | 0.066 |
| 30/05/2025 | 0.048 | 395.800 | 61,165,000 | 11,465,000 | 11.465 | 25,330,000 | 0.045 | 27,070,000 | 0.046 |
| 29/05/2025 | 0.042 | 400.400 | 109,285,000 | 9,725,000 | 9.725 | 48,920,000 | 0.044 | 53,295,000 | 0.043 |
| 28/05/2025 | 0.056 | 391.000 | 8,255,000 | 5,350,000 | 5.350 | 4,460,000 | 0.052 | 1,160,000 | 0.056 |
| 27/05/2025 | 0.045 | 398.200 | 68,925,000 | 8,650,000 | 8.650 | 27,275,000 | 0.048 | 29,995,000 | 0.046 |
| 26/05/2025 | 0.066 | 387.200 | 15,720,000 | 5,930,000 | 5.930 | 4,470,000 | 0.062 | 6,235,000 | 0.052 |
| 23/05/2025 | 0.068 | 387.200 | 38,710,000 | 4,165,000 | 4.165 | 17,575,000 | 0.063 | 18,655,000 | 0.064 |
| 22/05/2025 | 0.067 | 385.600 | 2,505,000 | 3,085,000 | 3.085 | 410,000 | 0.067 | 550,000 | 0.066 |
| 21/05/2025 | 0.061 | 391.600 | 3,080,000 | 2,945,000 | 2.945 | 425,000 | 0.068 | 2,190,000 | 0.066 |
| 20/05/2025 | 0.082 | 379.200 | 520,000 | 1,180,000 | 1.180 | 60,000 | 0.082 | 160,000 | 0.092 |
| 19/05/2025 | 0.082 | 379.000 | 240,000 | 1,080,000 | 1.080 | 15,000 | 0.085 | 225,000 | 0.082 |
| 16/05/2025 | 0.084 | 378.800 | 3,575,000 | 870,000 | 0.870 | 2,020,000 | 0.082 | 720,000 | 0.092 |
| 15/05/2025 | 0.088 | 377.200 | 1,805,000 | 2,170,000 | 2.170 | 485,000 | 0.077 | 1,080,000 | 0.081 |
| 14/05/2025 | 0.083 | 381.000 | 2,010,000 | 1,575,000 | 1.575 | 1,395,000 | 0.086 | 615,000 | 0.083 |
| 13/05/2025 | 0.092 | 374.600 | 350,000 | 2,355,000 | 2.355 | 170,000 | 0.091 | ||
| 12/05/2025 | 0.070 | 385.000 | 1,555,000 | 2,185,000 | 2.185 | 1,520,000 | 0.072 | ||
| 09/05/2025 | 0.099 | 372.400 | 175,000 | 665,000 | 0.665 | 175,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |