Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53056 SG#TENCTRP2712F (R BEAR)
Nominal 
0.087 -0.012 (-12.121%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.099 | 483.200 | 33,050,000 | 5,960,000 | 5.960 | 13,075,000 | 0.094 | 12,880,000 | 0.086 |
| 28/02/2025 | 0.108 | 478.600 | 13,430,000 | 6,155,000 | 6.155 | 5,905,000 | 0.094 | 3,885,000 | 0.099 |
| 27/02/2025 | 0.082 | 495.400 | 96,470,000 | 8,175,000 | 8.175 | 39,615,000 | 0.069 | 38,235,000 | 0.068 |
| 26/02/2025 | 0.073 | 501.500 | 111,380,000 | 9,555,000 | 9.555 | 50,265,000 | 0.080 | 51,365,000 | 0.078 |
| 25/02/2025 | 0.097 | 484.800 | 65,480,000 | 8,455,000 | 8.455 | 27,795,000 | 0.098 | 26,340,000 | 0.097 |
| 24/02/2025 | 0.078 | 497.200 | 115,610,000 | 9,910,000 | 9.910 | 43,845,000 | 0.061 | 48,275,000 | 0.061 |
| 21/02/2025 | 0.053 | 517.000 | 54,490,000 | 5,480,000 | 5.480 | 23,450,000 | 0.064 | 20,625,000 | 0.066 |
| 20/02/2025 | 0.096 | 486.800 | 8,330,000 | 8,305,000 | 8.305 | 2,000,000 | 0.094 | 3,465,000 | 0.092 |
| 19/02/2025 | 0.078 | 497.800 | 15,350,000 | 6,840,000 | 6.840 | 6,335,000 | 0.078 | 4,350,000 | 0.078 |
| 18/02/2025 | 0.071 | 503.500 | 95,985,000 | 8,825,000 | 8.825 | 39,565,000 | 0.073 | 42,095,000 | 0.072 |
| 17/02/2025 | 0.088 | 493.600 | 26,085,000 | 6,295,000 | 6.295 | 6,495,000 | 0.083 | 11,010,000 | 0.081 |
| 14/02/2025 | 0.118 | 474.800 | 7,050,000 | 1,780,000 | 1.780 | 2,615,000 | 0.135 | 3,735,000 | 0.138 |
| 13/02/2025 | 0.169 | 442.000 | 2,070,000 | 660,000 | 0.660 | 1,055,000 | 0.150 | 1,015,000 | 0.147 |
| 12/02/2025 | 0.167 | 444.200 | 1,000,000 | 700,000 | 0.700 | 720,000 | 0.189 | 280,000 | 0.168 |
| 11/02/2025 | 0.190 | 427.400 | 815,000 | 1,140,000 | 1.140 | 135,000 | 0.185 | 680,000 | 0.175 |
| 10/02/2025 | 0.177 | 437.000 | 500,000 | 595,000 | 0.595 | 325,000 | 0.177 | 175,000 | 0.177 |
| 07/02/2025 | 0.192 | 428.200 | 745,000 | 745,000 | 0.745 | 745,000 | 0.193 | ||
| 06/02/2025 | 0.207 | 420.400 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.207 | 417.800 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.207 | 420.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |