53056 GJ#HSI RP28047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53056 GJ#HSI RP28047 (R BEAR)

Nominal

0.236 +0.003 (+1.288%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.233	26,158.360	0	0	0.000
31/10/2025	0.250	25,906.650	0	0	0.000
30/10/2025	0.222	26,282.690	0	0	0.000
28/10/2025	0.221	26,346.140	0	0	0.000
27/10/2025	0.214	26,433.700	0	0	0.000
24/10/2025	0.238	26,160.150	0	0	0.000
23/10/2025	0.265	25,967.980	0	0	0.000
22/10/2025	0.270	25,781.770	0	0	0.000
21/10/2025	0.246	26,027.550	0	0	0.000
20/10/2025	0.265	25,858.830	0	0	0.000
17/10/2025	0.325	25,247.100	0	0	0.000
16/10/2025	0.265	25,888.510	0	0	0.000
15/10/2025	0.265	25,910.600	0	0	0.000
14/10/2025	0.305	25,441.350	0	0	0.000
13/10/2025	0.260	25,889.480	0	0	0.000
10/10/2025	0.217	26,290.320	0	0	0.000
09/10/2025	0.178	26,752.590	0	0	0.000
08/10/2025	0.169	26,829.460	20,000	0	0.000	10,000	0.181	10,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.