53057 SG#KUASORP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53057 SG#KUASORP2712A (R BEAR)

Nominal

0.181 +0.013 (+7.738%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.168	52.000	0	10,000	0.017
12/11/2024	0.184	50.050	0	10,000	0.017
11/11/2024	0.173	51.550	0	10,000	0.017
08/11/2024	0.157	53.700	0	10,000	0.017
07/11/2024	0.162	53.150	0	10,000	0.017
06/11/2024	0.176	51.300	0	10,000	0.017
05/11/2024	0.160	53.350	0	10,000	0.017
04/11/2024	0.204	48.200	0	10,000	0.017
01/11/2024	0.218	46.400	0	10,000	0.017
31/10/2024	0.218	45.900	0	10,000	0.017
30/10/2024	0.217	46.200	0	10,000	0.017
29/10/2024	0.211	47.300	0	10,000	0.017
28/10/2024	0.211	47.300	0	10,000	0.017
25/10/2024	0.223	45.900	0	10,000	0.017
24/10/2024	0.226	45.250	0	10,000	0.017
23/10/2024	0.214	47.100	0	10,000	0.017
22/10/2024	0.217	46.650	0	10,000	0.017
21/10/2024	0.218	46.250	0	10,000	0.017
18/10/2024	0.208	47.800	0	10,000	0.017
17/10/2024	0.226	45.300	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.