53057 SG#KUASORP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53057 SG#KUASORP2712A (R BEAR)

Nominal

0.184 +0.001 (+0.546%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.183	50.750	70,000	20,000	0.033	70,000	0.178
28/02/2025	0.188	50.600	230,000	90,000	0.150	90,000	0.170	140,000	0.179
27/02/2025	0.163	53.600	240,000	40,000	0.067	160,000	0.163	80,000	0.160
26/02/2025	0.148	55.450	50,000	120,000	0.200			50,000	0.148
25/02/2025	0.166	53.350	100,000	70,000	0.117	100,000	0.166
24/02/2025	0.149	55.150	50,000	170,000	0.283	50,000	0.150
21/02/2025	0.124	58.400	100,000	220,000	0.367	90,000	0.153	10,000	0.135
20/02/2025	0.153	54.400	140,000	300,000	0.500	100,000	0.148	40,000	0.145
19/02/2025	0.120	58.900	480,000	360,000	0.600	220,000	0.128	260,000	0.128
18/02/2025	0.122	58.750	340,000	320,000	0.533	20,000	0.120	320,000	0.133
17/02/2025	0.159	53.600	220,000	20,000	0.033	100,000	0.146	120,000	0.146
14/02/2025	0.163	53.500	0	0	0.000
13/02/2025	0.198	49.700	0	0	0.000
12/02/2025	0.221	46.750	0	0	0.000
11/02/2025	0.225	45.800	0	0	0.000
10/02/2025	0.213	47.650	0	0	0.000
07/02/2025	0.226	46.300	0	0	0.000
06/02/2025	0.231	45.550	0	0	0.000
05/02/2025	0.231	45.400	0	0	0.000
04/02/2025	0.242	44.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.