Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53057 SG#KUASORP2712A (R BEAR)
Nominal 
0.066 -0.017 (-20.482%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.083 | 63.150 | 121,840,000 | 10,600,000 | 17.667 | 50,360,000 | 0.070 | 56,720,000 | 0.071 |
| 10/07/2025 | 0.074 | 64.450 | 71,100,000 | 4,240,000 | 7.067 | 33,780,000 | 0.080 | 32,210,000 | 0.080 |
| 09/07/2025 | 0.072 | 64.750 | 78,380,000 | 5,810,000 | 9.683 | 34,290,000 | 0.068 | 34,240,000 | 0.067 |
| 08/07/2025 | 0.063 | 66.250 | 73,890,000 | 5,860,000 | 9.767 | 30,180,000 | 0.073 | 35,120,000 | 0.072 |
| 07/07/2025 | 0.089 | 63.000 | 4,750,000 | 920,000 | 1.533 | 1,640,000 | 0.087 | 2,130,000 | 0.089 |
| 04/07/2025 | 0.101 | 61.900 | 1,860,000 | 430,000 | 0.717 | 1,090,000 | 0.101 | 700,000 | 0.087 |
| 03/07/2025 | 0.108 | 61.100 | 320,000 | 820,000 | 1.367 | 320,000 | 0.108 | ||
| 02/07/2025 | 0.103 | 61.550 | 840,000 | 1,140,000 | 1.900 | 840,000 | 0.096 | ||
| 30/06/2025 | 0.087 | 63.300 | 36,910,000 | 1,980,000 | 3.300 | 17,680,000 | 0.080 | 19,040,000 | 0.080 |
| 27/06/2025 | 0.091 | 62.800 | 3,150,000 | 620,000 | 1.033 | 1,450,000 | 0.090 | 1,590,000 | 0.090 |
| 26/06/2025 | 0.100 | 61.750 | 100,000 | 480,000 | 0.800 | 100,000 | 0.100 | ||
| 25/06/2025 | 0.115 | 59.800 | 10,000 | 380,000 | 0.633 | 10,000 | 0.115 | ||
| 24/06/2025 | 0.119 | 59.450 | 20,000 | 390,000 | 0.650 | 20,000 | 0.119 | ||
| 23/06/2025 | 0.136 | 57.650 | 0 | 410,000 | 0.683 | ||||
| 20/06/2025 | 0.146 | 56.450 | 0 | 410,000 | 0.683 | ||||
| 19/06/2025 | 0.146 | 56.300 | 370,000 | 410,000 | 0.683 | 360,000 | 0.140 | 10,000 | 0.146 |
| 18/06/2025 | 0.132 | 58.200 | 120,000 | 760,000 | 1.267 | 20,000 | 0.132 | 100,000 | 0.132 |
| 17/06/2025 | 0.121 | 59.400 | 20,000 | 680,000 | 1.133 | 20,000 | 0.121 | ||
| 16/06/2025 | 0.113 | 60.000 | 60,000 | 660,000 | 1.100 | 60,000 | 0.112 | ||
| 13/06/2025 | 0.132 | 58.000 | 350,000 | 600,000 | 1.000 | 350,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |