53058 JP#HSI RC2710Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53058 JP#HSI RC2710Q (R BULL)

Nominal

0.475 +0.025 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.475	26,855.560	0
29/09/2025	0.450	26,622.880	0	220,000	0.110
26/09/2025	0.405	26,128.200	0	220,000	0.110
25/09/2025	0.440	26,484.680	0	220,000	0.110
24/09/2025	0.440	26,518.650	580,000	220,000	0.110	550,000	0.419	30,000	0.410
23/09/2025	0.405	26,159.120	320,000	740,000	0.370	320,000	0.400
22/09/2025	0.420	26,344.140	200,000	1,060,000	0.530	200,000	0.415
19/09/2025	0.445	26,545.100	490,000	1,260,000	0.630	490,000	0.445
18/09/2025	0.445	26,544.850	150,000	1,750,000	0.875	150,000	0.485
17/09/2025	0.475	26,908.390	270,000	1,900,000	0.950	270,000	0.471
16/09/2025	0.430	26,438.510	90,000	2,170,000	1.085	30,000	0.437	60,000	0.425
15/09/2025	0.430	26,446.560	60,000	2,140,000	1.070			60,000	0.425
12/09/2025	0.425	26,388.160	2,170,000	2,080,000	1.040	1,630,000	0.430	190,000	0.430
11/09/2025	0.400	26,086.320	330,000	3,520,000	1.760	80,000	0.405	250,000	0.379
10/09/2025	0.405	26,200.260	1,180,000	3,350,000	1.675	1,180,000	0.402
09/09/2025	0.370	25,938.130	810,000	4,530,000	2.265	460,000	0.380	350,000	0.366
08/09/2025	0.340	25,633.910	0	4,640,000	2.320
05/09/2025	0.330	25,417.980	350,000	4,640,000	2.320			350,000	0.325
04/09/2025	0.285	25,058.510	30,000	4,290,000	2.145	30,000	0.285
03/09/2025	0.315	25,343.430	0	4,320,000	2.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.