53058 JP#HSI RC2710Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53058 JP#HSI RC2710Q (R BULL)

Nominal

0.325 +0.055 (+20.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.270	24,969.680	4,040,000	4,180,000	2.090			4,040,000	0.262
11/08/2025	0.255	24,906.810	0	140,000	0.070
08/08/2025	0.250	24,858.820	340,000	140,000	0.070	340,000	0.250
07/08/2025	0.275	25,081.630	380,000	480,000	0.240	380,000	0.270
06/08/2025	0.260	24,910.630	1,440,000	860,000	0.430	1,440,000	0.256
05/08/2025	0.250	24,902.530	160,000	2,300,000	1.150	160,000	0.250
04/08/2025	0.242	24,733.450	2,000,000	2,460,000	1.230	1,000,000	0.228	1,000,000	0.217
01/08/2025	0.223	24,507.810	610,000	2,460,000	1.230	210,000	0.235	400,000	0.229
31/07/2025	0.250	24,773.330	0	2,270,000	1.135
30/07/2025	0.290	25,176.930	0	2,270,000	1.135
29/07/2025	0.320	25,524.450	60,000	2,270,000	1.135	60,000	0.320
28/07/2025	0.325	25,562.130	0	2,330,000	1.165
25/07/2025	0.310	25,388.350	0	2,330,000	1.165
24/07/2025	0.335	25,667.180	140,000	2,330,000	1.165	140,000	0.326
23/07/2025	0.320	25,538.070	3,390,000	2,470,000	1.235	3,390,000	0.304
22/07/2025	0.285	25,130.030	1,440,000	5,860,000	2.930	1,370,000	0.281	70,000	0.275
21/07/2025	0.265	24,994.140	930,000	7,160,000	3.580	740,000	0.268	60,000	0.265
18/07/2025	0.260	24,825.660	1,050,000	7,840,000	3.920			1,050,000	0.251
17/07/2025	0.229	24,498.950	710,000	6,790,000	3.395			710,000	0.234
16/07/2025	0.231	24,517.760	4,950,000	6,080,000	3.040	1,500,000	0.253	3,450,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.