53059 JP#HSI RC2710R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53059 JP#HSI RC2710R (R BULL)

Nominal

0.440 +0.025 (+6.024%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.440	26,855.560	50,000
29/09/2025	0.415	26,622.880	20,000	790,000	0.395	20,000	0.395
26/09/2025	0.370	26,128.200	30,000	810,000	0.405			30,000	0.380
25/09/2025	0.405	26,484.680	0	780,000	0.390
24/09/2025	0.410	26,518.650	110,000	780,000	0.390	110,000	0.395
23/09/2025	0.370	26,159.120	60,000	890,000	0.445			60,000	0.369
22/09/2025	0.385	26,344.140	90,000	830,000	0.415			90,000	0.388
19/09/2025	0.405	26,545.100	0	740,000	0.370
18/09/2025	0.405	26,544.850	50,000	740,000	0.370			50,000	0.400
17/09/2025	0.445	26,908.390	160,000	690,000	0.345	160,000	0.440
16/09/2025	0.400	26,438.510	0	850,000	0.425
15/09/2025	0.400	26,446.560	120,000	850,000	0.425	120,000	0.400
12/09/2025	0.390	26,388.160	0	970,000	0.485
11/09/2025	0.360	26,086.320	20,000	970,000	0.485			20,000	0.345
10/09/2025	0.370	26,200.260	130,000	950,000	0.475	130,000	0.369
09/09/2025	0.340	25,938.130	140,000	1,080,000	0.540	90,000	0.349	50,000	0.339
08/09/2025	0.310	25,633.910	20,000	1,120,000	0.560	20,000	0.310
05/09/2025	0.290	25,417.980	20,000	1,140,000	0.570	20,000	0.265
04/09/2025	0.255	25,058.510	20,000	1,160,000	0.580			20,000	0.255
03/09/2025	0.285	25,343.430	40,000	1,140,000	0.570	20,000	0.320	20,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.