Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53063 JP#HSI RC2710Q (R BULL)
Nominal 
0.175 -0.008 (-4.372%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.183 | 23,006.270 | 13,760,000 | 7,840,000 | 3.920 | 4,250,000 | 0.197 | 5,040,000 | 0.191 |
| 28/02/2025 | 0.170 | 22,941.320 | 3,800,000 | 7,050,000 | 3.525 | 1,120,000 | 0.200 | 1,800,000 | 0.217 |
| 27/02/2025 | 0.249 | 23,718.290 | 490,000 | 6,370,000 | 3.185 | 440,000 | 0.275 | ||
| 26/02/2025 | 0.255 | 23,787.930 | 330,000 | 6,810,000 | 3.405 | 250,000 | 0.227 | ||
| 25/02/2025 | 0.182 | 23,034.020 | 3,510,000 | 7,060,000 | 3.530 | 1,000,000 | 0.182 | 1,790,000 | 0.175 |
| 24/02/2025 | 0.221 | 23,341.610 | 280,000 | 6,270,000 | 3.135 | 30,000 | 0.230 | 50,000 | 0.215 |
| 21/02/2025 | 0.228 | 23,477.920 | 7,290,000 | 6,250,000 | 3.125 | 3,940,000 | 0.202 | 210,000 | 0.196 |
| 20/02/2025 | 0.145 | 22,576.980 | 14,030,000 | 9,980,000 | 4.990 | 3,360,000 | 0.157 | 540,000 | 0.142 |
| 19/02/2025 | 0.174 | 22,944.240 | 22,010,000 | 12,800,000 | 6.400 | 410,000 | 0.167 | 50,000 | 0.162 |
| 18/02/2025 | 0.176 | 22,976.810 | 85,630,000 | 13,160,000 | 6.580 | 12,340,000 | 0.180 | ||
| 17/02/2025 | 0.142 | 22,616.230 | 138,060,000 | 25,500,000 | 12.750 | 11,850,000 | 0.143 | ||
| 14/02/2025 | 0.141 | 22,620.330 | 318,290,000 | 37,350,000 | 18.675 | 27,590,000 | 0.122 | 36,270,000 | 0.111 |
| 13/02/2025 | 0.065 | 21,814.370 | 587,430,000 | 28,670,000 | 14.335 | 69,730,000 | 0.094 | 34,550,000 | 0.092 |
| 12/02/2025 | 0.072 | 21,857.920 | 8,722,930,000 | 63,850,000 | 31.925 | 3,786,090,000 | 0.047 | 3,849,940,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |