Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53065 SG#PINANRP2604G (R BEAR)
Nominal 
0.089 -0.011 (-11.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.100 | 56.000 | 2,650,000 | 1,620,000 | 1.620 | 1,920,000 | 0.099 | 730,000 | 0.101 |
| 05/09/2025 | 0.103 | 55.450 | 4,465,000 | 2,810,000 | 2.810 | 1,375,000 | 0.107 | 2,990,000 | 0.108 |
| 04/09/2025 | 0.104 | 55.650 | 2,240,000 | 1,195,000 | 1.195 | 1,415,000 | 0.094 | ||
| 03/09/2025 | 0.096 | 56.500 | 4,205,000 | 2,610,000 | 2.610 | 1,720,000 | 0.090 | 2,085,000 | 0.097 |
| 02/09/2025 | 0.096 | 56.450 | 4,805,000 | 2,245,000 | 2.245 | 2,590,000 | 0.091 | 2,185,000 | 0.094 |
| 01/09/2025 | 0.093 | 56.650 | 8,385,000 | 2,650,000 | 2.650 | 5,235,000 | 0.092 | 3,150,000 | 0.094 |
| 29/08/2025 | 0.095 | 56.300 | 22,625,000 | 4,735,000 | 4.735 | 8,930,000 | 0.091 | 12,350,000 | 0.085 |
| 28/08/2025 | 0.096 | 56.200 | 2,240,000 | 1,315,000 | 1.315 | 1,410,000 | 0.095 | 830,000 | 0.097 |
| 27/08/2025 | 0.095 | 56.300 | 3,390,000 | 1,895,000 | 1.895 | 1,785,000 | 0.092 | 1,040,000 | 0.094 |
| 26/08/2025 | 0.084 | 57.450 | 7,430,000 | 2,640,000 | 2.640 | 3,700,000 | 0.079 | 3,190,000 | 0.081 |
| 25/08/2025 | 0.073 | 58.650 | 51,885,000 | 3,150,000 | 3.150 | 21,275,000 | 0.072 | 23,815,000 | 0.074 |
| 22/08/2025 | 0.082 | 58.100 | 20,640,000 | 610,000 | 0.610 | 9,130,000 | 0.085 | 8,410,000 | 0.084 |
| 21/08/2025 | 0.081 | 57.900 | 8,155,000 | 1,330,000 | 1.330 | 4,015,000 | 0.081 | 3,690,000 | 0.081 |
| 20/08/2025 | 0.083 | 57.800 | 5,375,000 | 1,655,000 | 1.655 | 1,970,000 | 0.086 | 3,135,000 | 0.088 |
| 19/08/2025 | 0.086 | 57.300 | 28,555,000 | 490,000 | 0.490 | 15,165,000 | 0.082 | 11,910,000 | 0.083 |
| 18/08/2025 | 0.081 | 57.750 | 25,635,000 | 3,745,000 | 3.745 | 10,095,000 | 0.080 | 11,925,000 | 0.080 |
| 15/08/2025 | 0.086 | 57.600 | 6,190,000 | 1,915,000 | 1.915 | 3,160,000 | 0.089 | 1,300,000 | 0.086 |
| 14/08/2025 | 0.083 | 57.900 | 22,265,000 | 3,775,000 | 3.775 | 7,750,000 | 0.082 | 11,390,000 | 0.077 |
| 13/08/2025 | 0.093 | 56.800 | 1,325,000 | 135,000 | 0.135 | 1,325,000 | 0.098 | ||
| 12/08/2025 | 0.102 | 55.900 | 2,435,000 | 1,460,000 | 1.460 | 555,000 | 0.107 | 1,880,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |