53065 SG#PINANRP2604G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53065 SG#PINANRP2604G (R BEAR)

Nominal

0.117 -0.011 (-8.594%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.128	53.500	30,000	180,000	0.180			30,000	0.129
21/07/2025	0.129	53.400	20,000	150,000	0.150			20,000	0.132
18/07/2025	0.132	52.850	1,865,000	130,000	0.130	1,855,000	0.137	10,000	0.135
17/07/2025	0.143	51.500	325,000	1,975,000	1.975			325,000	0.142
16/07/2025	0.140	51.850	2,255,000	1,650,000	1.650	2,145,000	0.135	50,000	0.143
15/07/2025	0.135	52.600	6,885,000	3,745,000	3.745	1,845,000	0.131	4,935,000	0.129
14/07/2025	0.131	53.050	805,000	655,000	0.655			655,000	0.132
11/07/2025	0.133	52.850	0	0	0.000
10/07/2025	0.148	51.650	0	0	0.000
09/07/2025	0.164	49.500	0	0	0.000
08/07/2025	0.156	50.700	0	0	0.000
07/07/2025	0.163	49.700	0	0	0.000
04/07/2025	0.160	50.050	0	0	0.000
03/07/2025	0.160	50.100	0	0	0.000
02/07/2025	0.160	50.250	0	0	0.000
30/06/2025	0.162	49.850	0	0	0.000
27/06/2025	0.156	50.400	0	0	0.000
26/06/2025	0.150	51.050	0	0	0.000
25/06/2025	0.146	51.450	0	0	0.000
24/06/2025	0.162	49.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.