Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53070 JP#MTUANRC2602F (R BULL)
Nominal 
0.034 -0.002 (-5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.036 | 162.600 | 12,590,000 | 29,070,000 | 14.535 | 1,455,000 | 0.034 | 1,970,000 | 0.039 |
| 28/02/2025 | 0.034 | 162.000 | 47,285,000 | 28,555,000 | 14.278 | 19,985,000 | 0.042 | 8,510,000 | 0.047 |
| 27/02/2025 | 0.058 | 172.800 | 39,660,000 | 40,030,000 | 20.015 | 19,950,000 | 0.057 | 200,000 | 0.061 |
| 26/02/2025 | 0.061 | 174.200 | 54,965,000 | 59,780,000 | 29.890 | 7,120,000 | 0.058 | 8,310,000 | 0.038 |
| 25/02/2025 | 0.028 | 158.600 | 38,635,000 | 58,590,000 | 29.295 | 3,490,000 | 0.030 | 19,095,000 | 0.033 |
| 24/02/2025 | 0.046 | 166.500 | 64,170,000 | 42,985,000 | 21.492 | 1,925,000 | 0.045 | 25,495,000 | 0.043 |
| 21/02/2025 | 0.037 | 162.900 | 36,600,000 | 19,415,000 | 9.708 | 7,565,000 | 0.033 | 15,415,000 | 0.036 |
| 20/02/2025 | 0.024 | 156.900 | 14,440,000 | 11,565,000 | 5.782 | 4,435,000 | 0.028 | 7,245,000 | 0.028 |
| 19/02/2025 | 0.048 | 167.700 | 11,150,000 | 8,755,000 | 4.378 | 6,820,000 | 0.049 | 3,075,000 | 0.053 |
| 18/02/2025 | 0.057 | 172.900 | 15,780,000 | 12,500,000 | 6.250 | 670,000 | 0.051 | 1,265,000 | 0.065 |
| 17/02/2025 | 0.050 | 168.900 | 9,210,000 | 11,905,000 | 5.953 | 3,955,000 | 0.070 | ||
| 14/02/2025 | 0.053 | 169.900 | 12,060,000 | 7,950,000 | 3.975 | 5,045,000 | 0.044 | ||
| 13/02/2025 | 0.030 | 159.700 | 15,980,000 | 2,905,000 | 1.452 | 5,865,000 | 0.034 | 5,880,000 | 0.036 |
| 12/02/2025 | 0.021 | 155.200 | 3,810,000 | 2,890,000 | 1.445 | 405,000 | 0.011 | 3,295,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |