53071 SG#PINANRP2604H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53071 SG#PINANRP2604H (R BEAR)

Nominal

0.125 -0.010 (-7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.135	56.550	0	1,505,000	1.505
31/10/2025	0.135	56.150	700,000	1,505,000	1.505	300,000	0.125	400,000	0.135
30/10/2025	0.129	57.100	0	1,405,000	1.405
28/10/2025	0.140	56.150	450,000	1,405,000	1.405			450,000	0.142
27/10/2025	0.140	56.000	205,000	955,000	0.955	205,000	0.139
24/10/2025	0.145	55.650	0	1,160,000	1.160
23/10/2025	0.146	55.550	475,000	1,160,000	1.160	475,000	0.148
22/10/2025	0.146	55.500	390,000	1,635,000	1.635			390,000	0.149
21/10/2025	0.141	55.900	1,245,000	1,245,000	1.245			1,245,000	0.141
20/10/2025	0.158	54.300	0	0	0.000
17/10/2025	0.162	53.700	0	0	0.000
16/10/2025	0.147	55.500	0	0	0.000
15/10/2025	0.154	54.750	0	0	0.000
14/10/2025	0.173	53.000	0	0	0.000
13/10/2025	0.173	52.450	0	0	0.000
10/10/2025	0.163	53.900	0	0	0.000
09/10/2025	0.166	53.500	0	0	0.000
08/10/2025	0.170	52.750	0	0	0.000
06/10/2025	0.169	53.250	0	0	0.000
03/10/2025	0.169	52.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.