53072 SG#MTUANRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53072 SG#MTUANRP2712I (R BEAR)

Nominal

0.158 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.158	136.500	0
16/04/2025	0.158	134.900	0	35,000	0.035
15/04/2025	0.143	146.800	0	35,000	0.035
14/04/2025	0.143	145.900	5,000	35,000	0.035	5,000	0.143
11/04/2025	0.143	143.500	0	40,000	0.040
10/04/2025	0.143	145.400	0	40,000	0.040
09/04/2025	0.143	146.400	0	40,000	0.040
08/04/2025	0.152	140.600	0	40,000	0.040
07/04/2025	0.159	134.300	405,000	40,000	0.040	205,000	0.154	200,000	0.144
03/04/2025	0.119	157.900	15,000	45,000	0.045	15,000	0.120
02/04/2025	0.119	157.800	0	60,000	0.060
01/04/2025	0.119	157.900	0	60,000	0.060
31/03/2025	0.120	155.800	100,000	60,000	0.060	100,000	0.120
28/03/2025	0.110	160.100	0	160,000	0.160
27/03/2025	0.108	162.800	0	160,000	0.160
26/03/2025	0.113	159.900	0	160,000	0.160
25/03/2025	0.113	158.500	0	160,000	0.160
24/03/2025	0.105	165.700	510,000	160,000	0.160	310,000	0.108
21/03/2025	0.098	167.600	2,725,000	470,000	0.470	2,465,000	0.094	60,000	0.098
20/03/2025	0.096	168.100	650,000	2,875,000	2.875	650,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.