53072 SG#MTUANRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53072 SG#MTUANRP2712I (R BEAR)

Nominal

0.107 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.107	162.600	0	395,000	0.395
28/02/2025	0.108	162.000	675,000	395,000	0.395	675,000	0.102
27/02/2025	0.090	172.800	6,025,000	1,070,000	1.070	4,600,000	0.089	975,000	0.088
26/02/2025	0.088	174.200	14,060,000	4,695,000	4.695	9,295,000	0.098	2,665,000	0.087
25/02/2025	0.111	158.600	3,505,000	11,325,000	11.325	5,000	0.107	3,480,000	0.107
24/02/2025	0.098	166.500	4,740,000	7,850,000	7.850	1,920,000	0.098	2,755,000	0.101
21/02/2025	0.105	162.900	7,085,000	7,015,000	7.015	6,160,000	0.109	925,000	0.105
20/02/2025	0.114	156.900	27,555,000	12,250,000	12.250	10,700,000	0.113	16,820,000	0.112
19/02/2025	0.099	167.700	11,115,000	6,130,000	6.130	940,000	0.098	4,700,000	0.096
18/02/2025	0.091	172.900	2,950,000	2,370,000	2.370	790,000	0.087	2,145,000	0.091
17/02/2025	0.096	168.900	1,215,000	1,015,000	1.015	300,000	0.090	690,000	0.096
14/02/2025	0.096	169.900	25,000	625,000	0.625			25,000	0.097
13/02/2025	0.109	159.700	25,000	600,000	0.600			25,000	0.105
12/02/2025	0.119	155.200	25,000	575,000	0.575	5,000	0.123	20,000	0.119
11/02/2025	0.107	161.800	0	560,000	0.560
10/02/2025	0.107	162.700	50,000	560,000	0.560	50,000	0.108
07/02/2025	0.121	154.100	155,000	610,000	0.610	100,000	0.120	55,000	0.121
06/02/2025	0.127	150.100	0	655,000	0.655
05/02/2025	0.127	150.900	0	655,000	0.655
04/02/2025	0.127	150.800	15,000	655,000	0.655			15,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.