Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53074 SG#ALIBARP2710F (R BEAR)
Nominal 
0.031 +0.002 (+6.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.029 | 130.400 | 110,165,000 | 19,650,000 | 13.100 | 36,520,000 | 0.025 | 46,880,000 | 0.024 |
| 28/02/2025 | 0.033 | 127.500 | 93,960,000 | 9,290,000 | 6.193 | 48,765,000 | 0.028 | 30,510,000 | 0.026 |
| 27/02/2025 | 0.019 | 135.700 | 198,895,000 | 27,545,000 | 18.363 | 84,195,000 | 0.018 | 84,780,000 | 0.019 |
| 26/02/2025 | 0.017 | 136.900 | 242,850,000 | 26,960,000 | 17.973 | 107,750,000 | 0.018 | 106,980,000 | 0.017 |
| 25/02/2025 | 0.026 | 130.600 | 129,955,000 | 27,730,000 | 18.487 | 50,705,000 | 0.028 | 58,940,000 | 0.027 |
| 24/02/2025 | 0.018 | 135.700 | 165,845,000 | 19,495,000 | 12.997 | 76,665,000 | 0.016 | 68,515,000 | 0.016 |
| 21/02/2025 | 0.014 | 138.500 | 124,910,000 | 27,645,000 | 18.430 | 44,135,000 | 0.020 | 60,350,000 | 0.022 |
| 20/02/2025 | 0.042 | 120.900 | 52,990,000 | 11,430,000 | 7.620 | 25,075,000 | 0.041 | 23,020,000 | 0.045 |
| 19/02/2025 | 0.037 | 124.100 | 25,745,000 | 13,485,000 | 8.990 | 13,620,000 | 0.038 | 9,735,000 | 0.038 |
| 18/02/2025 | 0.035 | 126.300 | 40,570,000 | 17,370,000 | 11.580 | 19,950,000 | 0.035 | 16,640,000 | 0.037 |
| 17/02/2025 | 0.043 | 122.200 | 153,300,000 | 20,680,000 | 13.787 | 90,190,000 | 0.037 | 23,265,000 | 0.040 |
| 14/02/2025 | 0.040 | 124.100 | 84,900,000 | 87,605,000 | 58.403 | 350,000 | 0.046 | 84,280,000 | 0.047 |
| 13/02/2025 | 0.053 | 116.700 | 6,180,000 | 3,675,000 | 2.450 | 1,290,000 | 0.044 | 4,890,000 | 0.044 |
| 12/02/2025 | 0.058 | 113.800 | 0 | 75,000 | 0.050 | ||||
| 11/02/2025 | 0.071 | 104.900 | 50,000 | 75,000 | 0.050 | 50,000 | 0.071 | ||
| 10/02/2025 | 0.073 | 105.500 | 0 | 25,000 | 0.017 | ||||
| 07/02/2025 | 0.082 | 100.000 | 0 | 25,000 | 0.017 | ||||
| 06/02/2025 | 0.086 | 98.550 | 0 | 25,000 | 0.017 | ||||
| 05/02/2025 | 0.086 | 97.550 | 0 | 25,000 | 0.017 | ||||
| 04/02/2025 | 0.086 | 97.650 | 0 | 25,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |