Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/10/2024 | 0.095 | 95.850 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.095 | 97.550 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.097 | 96.650 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.099 | 95.350 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.099 | 94.150 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.094 | 97.300 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.094 | 97.250 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.093 | 97.800 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.091 | 100.500 | 700,000 | 0 | 0.000 | 350,000 | 0.093 | 350,000 | 0.098 |
17/10/2024 | 0.092 | 98.500 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.091 | 98.950 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.093 |
15/10/2024 | 0.088 | 99.850 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.081 | 105.200 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.081 | 105.800 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.083 | 102.900 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.074 | 104.500 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.066 | 114.600 | 20,000 | 0 | 0.000 | 10,000 | 0.066 | 10,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |