Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53089 JP#TENCTRC2512D (R BULL)
Nominal 
0.165 +0.016 (+10.738%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.149 | 483.200 | 3,410,000 | 3,170,000 | 3.170 | 1,510,000 | 0.154 | 1,070,000 | 0.161 |
| 28/02/2025 | 0.139 | 478.600 | 620,000 | 3,610,000 | 3.610 | 315,000 | 0.160 | 200,000 | 0.146 |
| 27/02/2025 | 0.173 | 495.400 | 11,440,000 | 3,725,000 | 3.725 | 8,195,000 | 0.178 | 1,260,000 | 0.192 |
| 26/02/2025 | 0.185 | 501.500 | 3,410,000 | 10,660,000 | 10.660 | 890,000 | 0.175 | 1,795,000 | 0.178 |
| 25/02/2025 | 0.149 | 484.800 | 3,500,000 | 9,755,000 | 9.755 | 920,000 | 0.150 | 2,015,000 | 0.151 |
| 24/02/2025 | 0.178 | 497.200 | 4,565,000 | 8,660,000 | 8.660 | 1,650,000 | 0.196 | 1,010,000 | 0.197 |
| 21/02/2025 | 0.216 | 517.000 | 10,965,000 | 9,300,000 | 9.300 | 3,075,000 | 0.202 | 2,840,000 | 0.190 |
| 20/02/2025 | 0.153 | 486.800 | 15,570,000 | 9,535,000 | 9.535 | 11,760,000 | 0.154 | 2,895,000 | 0.154 |
| 19/02/2025 | 0.177 | 497.800 | 6,450,000 | 18,400,000 | 18.400 | 2,120,000 | 0.179 | 1,685,000 | 0.181 |
| 18/02/2025 | 0.189 | 503.500 | 17,870,000 | 18,835,000 | 18.835 | 6,225,000 | 0.188 | 5,335,000 | 0.188 |
| 17/02/2025 | 0.166 | 493.600 | 14,305,000 | 19,725,000 | 19.725 | 3,650,000 | 0.172 | 2,725,000 | 0.176 |
| 14/02/2025 | 0.126 | 474.800 | 11,440,000 | 20,650,000 | 20.650 | 4,365,000 | 0.086 | 1,165,000 | 0.094 |
| 13/02/2025 | 0.053 | 442.000 | 102,080,000 | 23,850,000 | 23.850 | 34,365,000 | 0.089 | 52,940,000 | 0.082 |
| 12/02/2025 | 0.064 | 444.200 | 9,955,000 | 5,275,000 | 5.275 | 890,000 | 0.042 | 6,165,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |