53090 UB#MTUANRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53090 UB#MTUANRC2510D (R BULL)

Nominal

0.530 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.530	129.000	0	0	0.000
21/07/2025	0.540	130.800	0	0	0.000
18/07/2025	0.510	127.300	50,000	0	0.000	50,000	0.510
17/07/2025	0.490	125.500	30,000	50,000	0.100			30,000	0.490
16/07/2025	0.480	124.100	0	20,000	0.040
15/07/2025	0.490	126.200	0	20,000	0.040
14/07/2025	0.440	120.900	0	20,000	0.040
11/07/2025	0.440	120.000	10,000	20,000	0.040	10,000	0.450
10/07/2025	0.425	118.600	10,000	30,000	0.060			10,000	0.435
09/07/2025	0.430	119.200	0	20,000	0.040
08/07/2025	0.450	122.200	20,000	20,000	0.040	20,000	0.438
07/07/2025	0.415	119.000	30,000	40,000	0.080			30,000	0.415
04/07/2025	0.440	120.800	0	10,000	0.020
03/07/2025	0.465	122.800	0	10,000	0.020
02/07/2025	0.495	126.000	0	10,000	0.020
30/06/2025	0.495	125.300	0	10,000	0.020
27/06/2025	0.530	129.400	0	10,000	0.020
26/06/2025	0.540	130.000	0	10,000	0.020
25/06/2025	0.550	131.800	0	10,000	0.020
24/06/2025	0.540	130.000	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.