53090 UB#MTUANRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53090 UB#MTUANRC2510D (R BULL)

Nominal

0.255 +0.018 (+7.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.237	101.400	2,000,000	1,130,000	2.260	1,000,000	0.227	1,000,000	0.230
03/09/2025	0.226	100.500	10,060,000	1,130,000	2.260	4,570,000	0.224	5,400,000	0.228
02/09/2025	0.234	101.100	10,390,000	300,000	0.600	5,590,000	0.228	4,700,000	0.227
01/09/2025	0.249	103.000	15,550,000	1,190,000	2.380	7,950,000	0.227	6,980,000	0.228
29/08/2025	0.250	102.700	26,690,000	2,160,000	4.320	12,920,000	0.238	11,460,000	0.238
28/08/2025	0.233	101.700	36,360,000	3,620,000	7.240	16,050,000	0.249	19,660,000	0.253
27/08/2025	0.400	116.300	0	10,000	0.020
26/08/2025	0.435	120.000	0	10,000	0.020
25/08/2025	0.450	122.300	10,000	10,000	0.020	10,000	0.440
22/08/2025	0.410	118.400	0	20,000	0.040
21/08/2025	0.400	117.100	20,000	20,000	0.040			20,000	0.400
20/08/2025	0.440	120.800	0	0	0.000
19/08/2025	0.445	120.800	0	0	0.000
18/08/2025	0.450	121.500	0	0	0.000
15/08/2025	0.450	121.700	0	0	0.000
14/08/2025	0.470	124.400	0	0	0.000
13/08/2025	0.470	124.300	0	0	0.000
12/08/2025	0.425	119.400	0	0	0.000
11/08/2025	0.425	119.200	0	0	0.000
08/08/2025	0.440	120.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.