53093 JP#HSI RC2710S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53093 JP#HSI RC2710S (R BULL)

Nominal

0.215 -0.005 (-2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.220	24,325.400	270,000	140,000	0.070	90,000	0.218	180,000	0.220
25/06/2025	0.236	24,474.670	690,000	50,000	0.025	640,000	0.241	50,000	0.230
24/06/2025	0.208	24,177.070	3,070,000	640,000	0.320	2,980,000	0.204	90,000	0.204
23/06/2025	0.159	23,689.130	2,720,000	3,530,000	1.765	1,010,000	0.140	1,490,000	0.128
20/06/2025	0.137	23,530.480	960,000	3,050,000	1.525	680,000	0.130	280,000	0.135
19/06/2025	0.115	23,237.740	2,180,000	3,450,000	1.725	70,000	0.120	2,110,000	0.129
18/06/2025	0.159	23,710.690	680,000	1,410,000	0.705			680,000	0.162
17/06/2025	0.188	23,980.300	40,000	730,000	0.365			40,000	0.189
16/06/2025	0.200	24,060.990	40,000	690,000	0.345	40,000	0.190
13/06/2025	0.173	23,892.560	120,000	730,000	0.365	20,000	0.198	100,000	0.183
12/06/2025	0.194	24,035.380	80,000	650,000	0.325			80,000	0.203
11/06/2025	0.227	24,366.940	590,000	570,000	0.285	30,000	0.221	560,000	0.230
10/06/2025	0.202	24,162.870	0	40,000	0.020
09/06/2025	0.202	24,181.430	80,000	40,000	0.020	60,000	0.191	20,000	0.190
06/06/2025	0.168	23,792.540	50,000	80,000	0.040	10,000	0.169	40,000	0.171
05/06/2025	0.174	23,906.970	30,000	50,000	0.025	10,000	0.174	20,000	0.174
04/06/2025	0.148	23,654.030	360,000	40,000	0.020	220,000	0.149	140,000	0.152
03/06/2025	0.135	23,512.490	1,430,000	120,000	0.060	1,270,000	0.129	140,000	0.129
02/06/2025	0.099	23,157.970	3,540,000	1,250,000	0.625	1,640,000	0.075	1,900,000	0.077
30/05/2025	0.111	23,289.770	2,030,000	990,000	0.495	600,000	0.110	1,430,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.