53094 UB#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53094 UB#LIAUTRP2612A (R BEAR)

Nominal

0.110 -0.004 (-3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.110	89.650	0
16/04/2025	0.114	86.800	0	20,000	0.020
15/04/2025	0.107	90.350	0	20,000	0.020
14/04/2025	0.104	92.800	0	20,000	0.020
11/04/2025	0.108	90.150	0	20,000	0.020
10/04/2025	0.118	85.400	0	20,000	0.020
09/04/2025	0.125	81.450	0	20,000	0.020
08/04/2025	0.125	81.200	0	20,000	0.020
07/04/2025	0.126	80.100	1,230,000	20,000	0.020	1,230,000	0.118
03/04/2025	0.092	97.500	0	1,250,000	1.250
02/04/2025	0.089	100.200	0	1,250,000	1.250
01/04/2025	0.089	99.000	3,535,000	1,250,000	1.250	3,535,000	0.089
31/03/2025	0.088	99.050	0	4,785,000	4.780
28/03/2025	0.087	99.600	35,000	4,785,000	4.780	35,000	0.085
27/03/2025	0.080	103.200	1,550,000	4,820,000	4.820	1,550,000	0.074
26/03/2025	0.083	102.700	0	6,370,000	6.370
25/03/2025	0.086	100.000	0	6,370,000	6.370
24/03/2025	0.078	105.200	75,000	6,370,000	6.370	25,000	0.079
21/03/2025	0.083	101.300	0	6,395,000	6.400
20/03/2025	0.076	106.300	835,000	6,395,000	6.400	40,000	0.076	795,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.