53101 JP#AIA RC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53101 JP#AIA RC2710E (R BULL)

Nominal

0.144 -0.009 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.153	69.150	4,012,000	40,000	0.050	2,076,000	0.154	1,926,000	0.154
03/07/2025	0.184	72.350	2,694,000	190,000	0.238	1,272,000	0.178	1,422,000	0.173
02/07/2025	0.174	71.050	3,868,000	40,000	0.050	1,986,000	0.174	1,882,000	0.173
30/06/2025	0.168	70.400	5,538,000	144,000	0.180	2,860,000	0.172	2,678,000	0.171
27/06/2025	0.178	71.600	4,110,000	326,000	0.408	1,912,000	0.179	2,198,000	0.179
26/06/2025	0.172	71.000	3,480,000	40,000	0.050	1,740,000	0.171	1,740,000	0.169
25/06/2025	0.179	71.600	0	40,000	0.050
24/06/2025	0.171	70.850	0	40,000	0.050
23/06/2025	0.146	68.450	612,000	40,000	0.050	462,000	0.145	150,000	0.136
20/06/2025	0.139	67.850	2,702,000	352,000	0.440	1,340,000	0.139	1,362,000	0.137
19/06/2025	0.129	66.750	408,000	330,000	0.413	220,000	0.132	188,000	0.133
18/06/2025	0.143	68.100	4,696,000	362,000	0.452	2,514,000	0.143	2,132,000	0.143
17/06/2025	0.151	68.950	868,000	744,000	0.930			568,000	0.151
16/06/2025	0.150	68.750	1,278,000	176,000	0.220	698,000	0.153	580,000	0.150
13/06/2025	0.152	69.150	404,000	294,000	0.368	200,000	0.153	198,000	0.152
12/06/2025	0.153	68.900	0	296,000	0.370
11/06/2025	0.167	70.150	192,000	296,000	0.370	192,000	0.169
10/06/2025	0.160	69.700	2,304,000	488,000	0.610	1,390,000	0.158	192,000	0.161
09/06/2025	0.152	68.950	3,416,000	1,686,000	2.108	1,452,000	0.149	1,766,000	0.150
06/06/2025	0.137	67.050	6,432,000	1,372,000	1.715	3,432,000	0.144	2,500,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.