53116 HS#HSI RC2802H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53116 HS#HSI RC2802H (R BULL)

Nominal

0.190 +0.012 (+6.742%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.190	26,855.560	420,000
29/09/2025	0.178	26,622.880	50,000	430,000	0.140	50,000	0.172
26/09/2025	0.153	26,128.200	150,000	480,000	0.160			150,000	0.155
25/09/2025	0.173	26,484.680	190,000	330,000	0.110			190,000	0.173
24/09/2025	0.175	26,518.650	130,000	140,000	0.050	130,000	0.162
23/09/2025	0.157	26,159.120	100,000	270,000	0.090			100,000	0.157
22/09/2025	0.164	26,344.140	0	170,000	0.060
19/09/2025	0.172	26,545.100	0	170,000	0.060
18/09/2025	0.172	26,544.850	40,000	170,000	0.060	10,000	0.190	30,000	0.165
17/09/2025	0.192	26,908.390	40,000	150,000	0.050	10,000	0.190	30,000	0.191
16/09/2025	0.167	26,438.510	130,000	130,000	0.040	130,000	0.172
15/09/2025	0.169	26,446.560	200,000	260,000	0.090			100,000	0.170
12/09/2025	0.164	26,388.160	0	160,000	0.050
11/09/2025	0.151	26,086.320	80,000	160,000	0.050	20,000	0.149	40,000	0.146
10/09/2025	0.155	26,200.260	80,000	140,000	0.050	80,000	0.153
09/09/2025	0.138	25,938.130	2,780,000	220,000	0.070	2,710,000	0.139
08/09/2025	0.124	25,633.910	520,000	2,930,000	0.980	190,000	0.123	100,000	0.117
05/09/2025	0.113	25,417.980	700,000	3,020,000	1.010	80,000	0.109	170,000	0.102
04/09/2025	0.093	25,058.510	2,500,000	2,930,000	0.980	50,000	0.112	260,000	0.096
03/09/2025	0.107	25,343.430	1,360,000	2,720,000	0.910	400,000	0.121	100,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.