53117 SG#HSI RP25058 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53117 SG#HSI RP25058 (R BEAR)

Nominal

0.130 +0.004 (+3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.126	23,006.270	164,510,000	17,350,000	8.675	39,470,000	0.108	44,070,000	0.108
28/02/2025	0.136	22,941.320	255,220,000	12,750,000	6.375	56,820,000	0.101	48,950,000	0.100
27/02/2025	0.059	23,718.290	674,570,000	20,620,000	10.310	164,270,000	0.058	162,130,000	0.058
26/02/2025	0.052	23,787.930	814,250,000	22,760,000	11.380	340,210,000	0.055	354,230,000	0.055
25/02/2025	0.125	23,034.020	34,240,000	8,740,000	4.370	12,340,000	0.131	7,730,000	0.129
24/02/2025	0.089	23,341.610	80,530,000	13,350,000	6.675	18,120,000	0.086	27,970,000	0.083
21/02/2025	0.082	23,477.920	5,860,000	3,500,000	1.750	1,420,000	0.116	4,210,000	0.102
20/02/2025	0.168	22,576.980	1,380,000	710,000	0.355	870,000	0.166	500,000	0.161
19/02/2025	0.136	22,944.240	1,420,000	1,080,000	0.540	800,000	0.143	620,000	0.141
18/02/2025	0.133	22,976.810	4,170,000	1,260,000	0.630	1,660,000	0.140	2,110,000	0.138
17/02/2025	0.167	22,616.230	4,450,000	810,000	0.405	2,140,000	0.159	2,160,000	0.151
14/02/2025	0.171	22,620.330	690,000	790,000	0.395			690,000	0.185
13/02/2025	0.250	21,814.370	0	100,000	0.050
12/02/2025	0.250	21,857.920	0	100,000	0.050
11/02/2025	0.300	21,294.860	0	100,000	0.050
10/02/2025	0.285	21,521.980	0	100,000	0.050
07/02/2025	0.325	21,133.540	0	100,000	0.050
06/02/2025	0.350	20,891.620	0	100,000	0.050
05/02/2025	0.370	20,597.090	0	100,000	0.050
04/02/2025	0.355	20,789.960	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.