53117 HS#HSI RC28021 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53117 HS#HSI RC28021 (R BULL)

Nominal

0.201 +0.061 (+43.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.140	24,969.680	0	940,000	0.630
11/08/2025	0.131	24,906.810	100,000	940,000	0.630			100,000	0.132
08/08/2025	0.127	24,858.820	270,000	840,000	0.560	110,000	0.139	160,000	0.130
07/08/2025	0.149	25,081.630	100,000	790,000	0.530	100,000	0.151
06/08/2025	0.136	24,910.630	460,000	890,000	0.590	460,000	0.134
05/08/2025	0.128	24,902.530	420,000	1,350,000	0.900			420,000	0.118
04/08/2025	0.117	24,733.450	2,330,000	930,000	0.620	2,200,000	0.112	130,000	0.108
01/08/2025	0.097	24,507.810	400,000	3,000,000	2.000	250,000	0.113	150,000	0.118
31/07/2025	0.124	24,773.330	400,000	3,100,000	2.070			400,000	0.126
30/07/2025	0.161	25,176.930	0	2,700,000	1.800
29/07/2025	0.196	25,524.450	0	2,700,000	1.800
28/07/2025	0.197	25,562.130	0	2,700,000	1.800
25/07/2025	0.185	25,388.350	2,010,000	2,700,000	1.800	10,000	0.188	2,000,000	0.185
24/07/2025	0.210	25,667.180	610,000	710,000	0.470	310,000	0.219	100,000	0.218
23/07/2025	0.197	25,538.070	3,610,000	920,000	0.610	2,860,000	0.185	750,000	0.186
22/07/2025	0.156	25,130.030	500,000	3,030,000	2.020	400,000	0.155	100,000	0.148
21/07/2025	0.143	24,994.140	2,830,000	3,330,000	2.220	1,030,000	0.144	500,000	0.146
18/07/2025	0.131	24,825.660	6,640,000	3,860,000	2.570	2,900,000	0.124	590,000	0.125
17/07/2025	0.098	24,498.950	11,880,000	6,170,000	4.110	1,340,000	0.107	2,770,000	0.101
16/07/2025	0.101	24,517.760	14,380,000	4,740,000	3.160	6,150,000	0.118	1,520,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.