53118 HS#HSI RC28026 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53118 HS#HSI RC28026 (R BULL)

Nominal

0.215 +0.061 (+39.610%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.154	24,969.680	0	130,000	0.090
11/08/2025	0.143	24,906.810	0	130,000	0.090
08/08/2025	0.141	24,858.820	140,000	130,000	0.090	70,000	0.141	70,000	0.148
07/08/2025	0.163	25,081.630	1,900,000	130,000	0.090	1,900,000	0.165
06/08/2025	0.149	24,910.630	1,030,000	2,030,000	1.350	140,000	0.153
05/08/2025	0.142	24,902.530	2,030,000	2,170,000	1.450	150,000	0.143	790,000	0.137
04/08/2025	0.130	24,733.450	3,600,000	1,530,000	1.020	3,600,000	0.125
01/08/2025	0.110	24,507.810	2,780,000	5,130,000	3.420	260,000	0.117	2,370,000	0.115
31/07/2025	0.137	24,773.330	0	3,020,000	2.010
30/07/2025	0.172	25,176.930	10,000	3,020,000	2.010	10,000	0.168
29/07/2025	0.210	25,524.450	0	3,030,000	2.020
28/07/2025	0.211	25,562.130	0	3,030,000	2.020
25/07/2025	0.199	25,388.350	3,000,000	3,030,000	2.020			3,000,000	0.200
24/07/2025	0.225	25,667.180	3,030,000	30,000	0.020	3,030,000	0.223
23/07/2025	0.212	25,538.070	20,000	3,060,000	2.040	20,000	0.211
22/07/2025	0.171	25,130.030	0	3,080,000	2.050
21/07/2025	0.157	24,994.140	0	3,080,000	2.050
18/07/2025	0.145	24,825.660	0	3,080,000	2.050
17/07/2025	0.114	24,498.950	1,050,000	3,080,000	2.050	250,000	0.121	250,000	0.118
16/07/2025	0.116	24,517.760	360,000	3,080,000	2.050	160,000	0.130	200,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.